Tecajnica Ljubljanske borze za dan '2006-01-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-271912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-01-271912BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-271912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-01-271912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-01-27193BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-27193BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-27193BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-27193BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-271912CACLGSI0031101528AUTOCOMMERCE8466.008466.50382
2006-01-271912CAELGSI0031103276AERODROM LJUBLJANA0.000.0000
2006-01-27193CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2600.002600.0031
2006-01-27193CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-27193CATPGSI0021112162AKTIVA NALO?BE950.00950.00688660
2006-01-271912BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-271912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-271912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-271912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-271912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-27193BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-27193CBELGSI0031102161BELINKA0.000.0000
2006-01-271912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-01-271912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-01-27193BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-27193CCAP1SI0021100035CAPITA0.000.0000
2006-01-27193CCETGSI0031100843CETIS0.000.0000
2006-01-271912CCHZGSI0031104407COMET0.000.0000
2006-01-27193CCICGSI0031103805CINKARNA CELJE24500.0024500.00252
2006-01-27193BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-27193CCOMGSI0031103607COLOR0.000.0000
2006-01-27193CCRKGSI0031109158CREINA0.000.0000
2006-01-271912CDELRSI0031104456DELO27500.0027500.00251
2006-01-27193BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-271912CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-01-271913CDRKRSI0031113374DROGA KOLINSKA2700.002693.6954011
2006-01-27193BDRS1SI0032102244DARS0.000.0000
2006-01-27193BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-27195DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-27195DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-27195DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-27195DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-27195DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-27195DDZ35SI0002604450DVANAJSTMESE?NE ZAKLADNE MENICE 35. IZDA0.000.0000
2006-01-27193CDZSSI0031105271DZS0.000.0000
2006-01-271912CEOKGSI0031102682EMONA OBALA840.00840.10381
2006-01-271912CETOGSI0031101338ETOL48548.0047001.0092
2006-01-27193CETRGSI0031107129ETRA 3396251.0096251.1021
2006-01-27193BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-01-27193BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-27193BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-27193BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-01-27193BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-27193CFIRRSI0021111388FINIRA0.000.0000
2006-01-27193BFMR1SI0032102285FMR0.000.0000
2006-01-27193CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-27193CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-27193CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-01-27193CGKRGSI0031107145EGOLES0.000.0000
2006-01-27193CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-271913CGRVGSI0031104076GORENJE5460.005460.00124913
2006-01-27193CGSBGSI0031101296GEA0.000.0000
2006-01-27193CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-01-271912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-27193CHDOGSI0031101148HELIOS, DOM?ALE200501.00200002.0022
2006-01-271912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-27193CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-01-27193CICRGSI0031104340IMP ?RPALKE LJUBLJANA2000.002000.00101
2006-01-271913CIEKGSI0031100090INTEREUROPA5316.005250.00162910
2006-01-27193CIELGSI0031110263ELMO0.000.0000
2006-01-27197FIFDRSI0021113079INFOND ID 11121.001110.47316925
2006-01-27193CIFFRSI0021110760INFOND HOLDING881.00882.96289720
2006-01-27193CIFHRSI0021113087INFOND HOLDING 1447.00450.0073520
2006-01-27197FIFIRSI0021110786INFOND ID2238.002234.71230324
2006-01-27193CIHPGSI0031107459INLES600.00600.00411
2006-01-27193CIMTGSI0031109208?ITO INTES0.000.0000
2006-01-27193CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-27193CINTRSI0021100134INTARA0.000.0000
2006-01-271912CITBGSI0031102070ISTRABENZ8066.008000.0049215
2006-01-27193CJAMRSI0031111097JATA EMONA0.000.0000
2006-01-27193CJASGSI0031101544JADRAN0.000.0000
2006-01-27193CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-27193CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-01-27193CJTKGSI0031107863JUTEKS0.000.0000
2006-01-271912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-271912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-271912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-271912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-271912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-271912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-27193BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-27193PKDHPSI0031200502KD HOLDING5700.005700.10247
2006-01-27193CKDHRSI0031110461KD HOLDING11800.0011800.0018223
2006-01-27197FKDIRSI0021113418KD ID1933.001935.00407729
2006-01-27193BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-27193CKLLGSI0031111147IMP KLIMAT2100.002100.005961
2006-01-27193CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-271913CKRKGSI0031102120KRKA115317.00115216.50100992
2006-01-27193CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-27193CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-27193CLIZGSI0031103714LIZ IN?ENIRING1460.001460.00171
2006-01-271912CLKPGSI0031101346LUKA KOPER7018.007000.00445616
2006-01-27193CLLBGSI0031108713LIP BLED0.000.0000
2006-01-27193CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-01-27193CMAHRSI0021111511MAKSIMA HOLDING830.00830.10117325
2006-01-27197FMAIRSI0021111529MAKSIMA ID2334.002332.89365637
2006-01-271912CMAJGSI0031108200MLINOTEST0.000.0000
2006-01-27193CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-27193CMEDRSI0031106915MEDALJON0.000.0000
2006-01-271913CMELRSI0031100082MERCATOR37482.0037367.60145429
2006-01-27193BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-271913CMERSI0031104639MERKUR0.000.0000
2006-01-27193CMHLGSI0031110073FOND INVEST1100.001100.00171
2006-01-27193CMILGSI0031111162LESNINA250100.00250100.0072
2006-01-27193CMIPGSI0031109695MIP1550.001550.0021
2006-01-27193CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-01-27193CMKIRSI0021113194MAKSIMA INVEST406.00406.10143727
2006-01-27193CMKOGSI0031101304MELAMIN0.000.0000
2006-01-27193CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-27193CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.00801
2006-01-27193CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-27193CMR0RSI0021111990MERCATA0.000.0000
2006-01-27193CMR1RSI0021113111M10.000.0000
2006-01-271912CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-27193CNALNSI0031102690NAMA0.000.0000
2006-01-27197FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD308.00308.774256848
2006-01-27193CNF2RSI0021112006NFD HOLDING693.00695.201008173
2006-01-271912CNIKNSI0031100793NIKA0.000.0000
2006-01-27193CNKPGSI0031107178NIKO0.000.0000
2006-01-271912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-01-271912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-271912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-271912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-27193BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-27193BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-271912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-271912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-271912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-271912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-27193BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-271912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-27193CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-27193BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-27193BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-27193BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-27193BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-271913CPETGSI0031102153PETROL70294.0070102.5489833
2006-01-271912CPILRSI0031107418PIVOVARNA LA?KO7443.007450.002216
2006-01-27193BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-27193CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-27193CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-27193PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-27193CPPIRSI0021113582POM NALO?BE0.000.0000
2006-01-27193BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-27193BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-27193BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-27193BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-01-271912PPRBPSI0021200405PROBANKA0.000.0000
2006-01-27193PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-27193CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-01-27193CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-271912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-271912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-01-271912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.006802
2006-01-271912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-01-271912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-01-271912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-01-271912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-01-271912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA102.00102.5010001
2006-01-271912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-01-271912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-271912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-01-271912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-271912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.00116.0031
2006-01-271912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.021044214
2006-01-271912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-271912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-01-271912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-271912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-01-271912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-271912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-271912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.0041
2006-01-271912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-01-271912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2006-01-271912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-01-271912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2006-01-271912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00101
2006-01-271912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-01-271912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-01-271912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-01-271912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-01-271912CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.0022
2006-01-271912CSAVASI0031108457SAVA42110.0042001.0018010
2006-01-27193CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-01-27193CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-27193BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-27193CSKDRSI0031110164KD GROUP0.000.0000
2006-01-27193CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-01-27197FSN0NSI0021105901KRONA SENIOR154.00154.00133128
2006-01-27193BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.65585523
2006-01-271912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-01-271912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-01-27193BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-27193CST1RSI0021112105HRAM HOLDING400.00400.004272
2006-01-27195DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-27195DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-27195DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-27193BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-271912CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-01-27193CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-27193CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1770.001770.0060717
2006-01-27193CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-27193CTODGSI0031101361TOSAMA11002.0011002.00162
2006-01-27193CTR0RSI0021112196TRDNJAVA HOLDING290.00290.0014735
2006-01-27193CTR1RSI0021112204TRDNJAVA I HOLDING331.00331.1010904
2006-01-27193CTRSGSI0021112238TRIGLAV NALO?BE380.00380.10125616
2006-01-27193CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-27193CTUBGSI0031103441SWATY0.000.0000
2006-01-27195DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-27195DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-27195DTZ93SI0002604443TRIMESE?NE ZAKLADNE MENICE 93. IZDAJA0.000.0000
2006-01-27193CVHDRSI0021111313VIPA HOLDING920.00920.00257813
2006-01-27193CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-27193CVIHRSI0021111255VIZIJA HOLDING550.00550.007908
2006-01-271912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-271912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-271912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-271912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-271912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-27193CVLJGSI0031100694VELANA0.000.0000
2006-01-27193CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.007458
2006-01-27193CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-01-27197FZM1NSI0021106172ZLATA MONETA I, ID136.00135.709010022
2006-01-27193CZM2RSI0021111982ZLATA MONETA II455.00455.119346
2006-01-27193CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-27193BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-271912CZTOGSI0031108440?ITO30594.0030501.00697
2006-01-27193CZV2RSI0021112154ZVON DVA HOLDING373.00373.90337129
2006-01-27193CZVHRSI0021111776ZVON ENA HOLDING2000.002000.00248128
2006-01-27197FZVIRSI0021111784ZVON ENA ID2504.002504.01144034
Stevilo zapisov: 238