Tecajnica Ljubljanske borze za dan '2006-01-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-241612BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-01-241612BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-241612BAB06SI0022101800ABANKA 6. IZDAJA103.00103.101542
2006-01-241612BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.00102.50171
2006-01-24163BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-24163BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-24163BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-24163BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-241612CACLGSI0031101528AUTOCOMMERCE6362.006600.00492
2006-01-241612CAELGSI0031103276AERODROM LJUBLJANA9656.009600.00156612
2006-01-24163CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-01-24163CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-24163CATPGSI0021112162AKTIVA NALO?BE950.00950.00214718
2006-01-241612BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-241612BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-241612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-241612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-241612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-24163BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-24163CBELGSI0031102161BELINKA0.000.0000
2006-01-241612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-01-241612BBTC2SI0032101527BTC 2. IZDAJA105.00105.0041
2006-01-24163BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-24163CCAP1SI0021100035CAPITA0.000.0000
2006-01-24163CCETGSI0031100843CETIS0.000.0000
2006-01-241612CCHZGSI0031104407COMET0.000.0000
2006-01-24163CCICGSI0031103805CINKARNA CELJE24000.0024000.1010096
2006-01-24163BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-24163CCOMGSI0031103607COLOR2000.002000.00162
2006-01-24163CCRKGSI0031109158CREINA0.000.0000
2006-01-241612CDELRSI0031104456DELO0.000.0000
2006-01-24163BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-241612CDPRGSI0031107079DELO PRODAJA4500.004500.00101
2006-01-241613CDRKRSI0031113374DROGA KOLINSKA2730.002722.20143117
2006-01-24163BDRS1SI0032102244DARS0.000.0000
2006-01-24163BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-24165DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-24165DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-24165DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-24165DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-24165DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-24163CDZSSI0031105271DZS0.000.0000
2006-01-241612CEOKGSI0031102682EMONA OBALA873.00873.104001
2006-01-241612CETOGSI0031101338ETOL46500.0046500.00233
2006-01-24163CETRGSI0031107129ETRA 330.000.0000
2006-01-24163BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-01-24163BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-24163BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-24163BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-01-24163BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-24163CFIRRSI0021111388FINIRA405.00405.001103
2006-01-24163BFMR1SI0032102285FMR0.000.0000
2006-01-24163CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-24163CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-24163CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-01-24163CGKRGSI0031107145EGOLES0.000.0000
2006-01-24163CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-241613CGRVGSI0031104076GORENJE5511.005540.59766831
2006-01-24163CGSBGSI0031101296GEA0.000.0000
2006-01-24163CGTKGSI0031101197GORENJSKI TISK2500.002500.005421
2006-01-241612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-24163CHDOGSI0031101148HELIOS, DOM?ALE200001.00200001.00169
2006-01-241612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-24163CIALGSI0031107046ISKRA AVTOELEKTRIKA9100.009100.003651
2006-01-24163CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-01-241613CIEKGSI0031100090INTEREUROPA5294.005250.0017746
2006-01-24163CIELGSI0031110263ELMO0.000.0000
2006-01-24167FIFDRSI0021113079INFOND ID 11103.001109.17317023
2006-01-24163CIFFRSI0021110760INFOND HOLDING882.00881.30333525
2006-01-24163CIFHRSI0021113087INFOND HOLDING 1449.00450.0091021
2006-01-24167FIFIRSI0021110786INFOND ID2223.002225.30463328
2006-01-24163CIHPGSI0031107459INLES0.000.0000
2006-01-24163CIMTGSI0031109208?ITO INTES0.000.0000
2006-01-24163CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-24163CINTRSI0021100134INTARA0.000.0000
2006-01-241612CITBGSI0031102070ISTRABENZ8071.008074.05155422
2006-01-24163CJAMRSI0031111097JATA EMONA0.000.0000
2006-01-24163CJASGSI0031101544JADRAN0.000.0000
2006-01-24163CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-24163CJPIGSI0031109109JAVOR PIVKA0.000.0000
2006-01-24163CJTKGSI0031107863JUTEKS26300.0026300.005797
2006-01-241612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-241612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-241612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-241612BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-241612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-241612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-24163BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-24163PKDHPSI0031200502KD HOLDING5800.005800.10949
2006-01-24163CKDHRSI0031110461KD HOLDING11970.0011970.0012418
2006-01-24167FKDIRSI0021113418KD ID1898.001913.97294932
2006-01-24163BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-24163CKLLGSI0031111147IMP KLIMAT2100.002100.008073
2006-01-24163CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-241613CKRKGSI0031102120KRKA114728.00115114.574501197
2006-01-24163CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-24163CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-24163CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-01-241612CLKPGSI0031101346LUKA KOPER7033.006951.10122217
2006-01-24163CLLBGSI0031108713LIP BLED0.000.0000
2006-01-24163CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-01-24163CMAHRSI0021111511MAKSIMA HOLDING830.00830.1056112
2006-01-24167FMAIRSI0021111529MAKSIMA ID2311.002320.00369423
2006-01-241612CMAJGSI0031108200MLINOTEST1300.001300.00903
2006-01-24163CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-24163CMEDRSI0031106915MEDALJON0.000.0000
2006-01-241613CMELRSI0031100082MERCATOR37475.0037499.97101619
2006-01-24163BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-241613CMERSI0031104639MERKUR35168.0035200.001115
2006-01-24163CMHLGSI0031110073FOND INVEST1100.001100.00464
2006-01-24163CMILGSI0031111162LESNINA253001.00253001.0011
2006-01-24163CMIPGSI0031109695MIP0.000.0000
2006-01-24163CMISGSI0031102716MITOL SE?ANA4000.004000.001001
2006-01-24163CMKIRSI0021113194MAKSIMA INVEST401.00401.1052514
2006-01-24163CMKOGSI0031101304MELAMIN0.000.0000
2006-01-24163CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-24163CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.001042
2006-01-24163CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-24163CMR0RSI0021111990MERCATA990.00990.00119007
2006-01-24163CMR1RSI0021113111M1378.00378.304864
2006-01-241612CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-24163CNALNSI0031102690NAMA0.000.0000
2006-01-24167FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD306.00307.008431850
2006-01-24163CNF2RSI0021112006NFD HOLDING693.00680.05986862
2006-01-241612CNIKNSI0031100793NIKA0.000.0000
2006-01-24163CNKPGSI0031107178NIKO0.000.0000
2006-01-241612BNLB10SI0022101925NLB 10. IZDAJA103.00103.502762
2006-01-241612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-241612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-241612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-24163BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-24163BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-241612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-241612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-241612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-241612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-24163BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-241612BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-24163CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-24163BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-24163BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-24163BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-24163BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-241613CPETGSI0031102153PETROL70131.0070348.50140559
2006-01-241612CPILRSI0031107418PIVOVARNA LA?KO7450.007450.00184813
2006-01-24163BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-24163CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-24163CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-24163PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-24163CPPIRSI0021113582POM NALO?BE0.000.0000
2006-01-24163BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-24163BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-24163BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-24163BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-01-241612PPRBPSI0021200405PROBANKA0.000.0000
2006-01-24163PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-24163CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2006-01-24163CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-241612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-241612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-01-241612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.01171
2006-01-241612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-01-241612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-01-241612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-01-241612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-01-241612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA102.00102.50503
2006-01-241612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-01-241612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-241612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.84231
2006-01-241612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-241612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-01-241612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.532379817
2006-01-241612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-241612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.01924
2006-01-241612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-241612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-01-241612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-241612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-241612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2006-01-241612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.4921
2006-01-241612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00101.00464
2006-01-241612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2006-01-241612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.006883
2006-01-241612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-01-241612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-01-241612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-01-241612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2006-01-241612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2006-01-241612CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-01-241612CSAVASI0031108457SAVA42019.0042050.0023122
2006-01-24163CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2006-01-24163CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-24163BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-24163CSKDRSI0031110164KD GROUP0.000.0000
2006-01-24163CSLLGSI0031100405SLOVENIJALES0.000.0000
2006-01-24167FSN0NSI0021105901KRONA SENIOR153.00154.2620139933
2006-01-24163BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.70602319
2006-01-241612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.30571
2006-01-241612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-01-24163BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-24163CST1RSI0021112105HRAM HOLDING400.00400.003144
2006-01-24165DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-24165DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-24165DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-24163BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-241612CTCRGSI0031100637TERME ?ATE?32656.0032895.001855
2006-01-24163CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-24163CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1752.001752.0050011
2006-01-24163CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-24163CTODGSI0031101361TOSAMA11000.0011000.001063
2006-01-24163CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-01-24163CTR1RSI0021112204TRDNJAVA I HOLDING335.00335.005382
2006-01-24163CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0010349
2006-01-24163CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-24163CTUBGSI0031103441SWATY0.000.0000
2006-01-24165DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-24165DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-24163CVHDRSI0021111313VIPA HOLDING920.00920.0013698
2006-01-24163CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-24163CVIHRSI0021111255VIZIJA HOLDING550.00550.002192
2006-01-241612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-241612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-241612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-241612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-241612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-24163CVLJGSI0031100694VELANA0.000.0000
2006-01-24163CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.002072
2006-01-24163CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-01-24167FZM1NSI0021106172ZLATA MONETA I, ID134.00134.8515512626
2006-01-24163CZM2RSI0021111982ZLATA MONETA II450.00450.0013087
2006-01-24163CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-24163BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-241612CZTOGSI0031108440?ITO30578.0030100.00708
2006-01-24163CZV2RSI0021112154ZVON DVA HOLDING373.00372.70479326
2006-01-24163CZVHRSI0021111776ZVON ENA HOLDING2000.002000.00257521
2006-01-24167FZVIRSI0021111784ZVON ENA ID2462.002463.96161731
Stevilo zapisov: 236