Tecajnica Ljubljanske borze za dan '2006-01-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2006-01-06412BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2006-01-06412BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2006-01-06412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2006-01-06412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2006-01-0643BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2006-01-0643BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2006-01-0643BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2006-01-0643BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2006-01-06412CAELGSI0031103276AERODROM LJUBLJANA9512.009500.00138821
2006-01-0643CAKMGSI0031104332AGROKOMBINAT MARIBOR0.000.0000
2006-01-0643CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2006-01-0643CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2006-01-0643CATPGSI0021112162AKTIVA NALO?BE950.00950.005896
2006-01-06412BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2006-01-06412BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2006-01-06412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2006-01-06412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2006-01-06412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2006-01-0643BBCE9SI0022102428BANKA CELJE 9. CELJE0.000.0000
2006-01-0643CBELGSI0031102161BELINKA0.000.0000
2006-01-06412BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2006-01-06412BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2006-01-0643BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2006-01-0643CCAP1SI0021100035CAPITA0.000.0000
2006-01-0643CCETGSI0031100843CETIS0.000.0000
2006-01-06412CCHZGSI0031104407COMET0.000.0000
2006-01-0643CCICGSI0031103805CINKARNA CELJE0.000.0000
2006-01-0643BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2006-01-0643CCOMGSI0031103607COLOR0.000.0000
2006-01-0643CCRKGSI0031109158CREINA5200.005200.10491
2006-01-06412CDELRSI0031104456DELO30000.0030000.00192
2006-01-0643BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2006-01-06412CDPRGSI0031107079DELO PRODAJA0.000.0000
2006-01-06413CDRKRSI0031113374DROGA KOLINSKA2850.002850.001862
2006-01-0643BDRS1SI0032102244DARS0.000.0000
2006-01-0643BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2006-01-0645DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2006-01-0645DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2006-01-0645DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2006-01-0645DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2006-01-0645DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2006-01-0645DDZ34SI0002604385DVANAJSTMESE?NE ZAKLADNE MENICE 34. IZDA0.000.0000
2006-01-0643CDZSSI0031105271DZS0.000.0000
2006-01-06412CEOKGSI0031102682EMONA OBALA0.000.0000
2006-01-06412CETOGSI0031101338ETOL48000.0048000.0092
2006-01-0643CETRGSI0031107129ETRA 33100500.00100000.00202
2006-01-0643BFB06SI0022101768FACTOR BANKA FB060.000.0000
2006-01-0643BFB08SI0022102071FACTOR BANKA FB080.000.0000
2006-01-0643BFB09SI0022102261FACTOR BANKA FB090.000.0000
2006-01-0643BFB10SI0022102352FACTOR BANKA FB100.000.0000
2006-01-0643BFB11SI0022102451FACTOR BANKA FB110.000.0000
2006-01-0643CFIRRSI0021111388FINIRA0.000.0000
2006-01-0643BFMR1SI0032102285FMR0.000.0000
2006-01-0643CGEALSI0031103417GEA COLLEGE0.000.0000
2006-01-0643CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2006-01-0643CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2006-01-0643CGKRGSI0031107145EGOLES0.000.0000
2006-01-0643CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2006-01-06413CGRVGSI0031104076GORENJE5419.005418.25733536
2006-01-0643CGSBGSI0031101296GEA0.000.0000
2006-01-0643CGTKGSI0031101197GORENJSKI TISK0.000.0000
2006-01-06412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2006-01-0643CHDOGSI0031101148HELIOS, DOM?ALE204000.00204000.00182
2006-01-06412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2006-01-0643CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2006-01-0643CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2006-01-06413CIEKGSI0031100090INTEREUROPA5127.005101.10119111
2006-01-0643CIELGSI0031110263ELMO0.000.0000
2006-01-0647FIFDRSI0021113079INFOND ID 11091.001100.00113514
2006-01-0643CIFFRSI0021110760INFOND HOLDING910.00910.00102613
2006-01-0643CIFHRSI0021113087INFOND HOLDING 1460.00460.10185015
2006-01-0647FIFIRSI0021110786INFOND ID2197.002191.30292819
2006-01-0643CIHPGSI0031107459INLES0.000.0000
2006-01-0643CIMTGSI0031109208?ITO INTES300.00300.00183211
2006-01-0643CINRGSI0031103334INTERTRADE ITA0.000.0000
2006-01-0643CINTRSI0021100134INTARA0.000.0000
2006-01-06412CITBGSI0031102070ISTRABENZ8096.008088.1253013
2006-01-0643CJAMRSI0031111097JATA EMONA0.000.0000
2006-01-0643CJASGSI0031101544JADRAN0.000.0000
2006-01-0643CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2006-01-0643CJPIGSI0031109109JAVOR PIVKA620.00620.001502
2006-01-0643CJTKGSI0031107863JUTEKS0.000.0000
2006-01-06412BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2006-01-06412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2006-01-06412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2006-01-06412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2006-01-06412BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2006-01-06412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2006-01-06412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2006-01-0643BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2006-01-0643PKDHPSI0031200502KD HOLDING5741.005741.10304
2006-01-0643CKDHRSI0031110461KD HOLDING12000.0012000.6029717
2006-01-0647FKDIRSI0021113418KD ID1903.001901.00847627
2006-01-0643BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2006-01-0643CKLLGSI0031111147IMP KLIMAT0.000.0000
2006-01-0643CKRHRSI0021111248KRONA HOLDING0.000.0000
2006-01-06413CKRKGSI0031102120KRKA104723.00104775.81155075
2006-01-0643CKS2GSI0021112030KS2 NALO?BE0.000.0000
2006-01-0643CLIVGSI0031107962LIV POSTOJNA0.000.0000
2006-01-0643CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2006-01-06412CLKPGSI0031101346LUKA KOPER6934.006930.0074315
2006-01-0643CLLBGSI0031108713LIP BLED0.000.0000
2006-01-0643CLSBGSI0031100355LESNINA EMMI0.000.0000
2006-01-0643CMAHRSI0021111511MAKSIMA HOLDING830.00830.103426
2006-01-0647FMAIRSI0021111529MAKSIMA ID2295.002299.93280912
2006-01-06412CMAJGSI0031108200MLINOTEST1420.001420.0011
2006-01-0643CMAPGSI0031100587MARINA PORTORO?0.000.0000
2006-01-0643CMEDRSI0031106915MEDALJON2197.002197.0016012
2006-01-06413CMELRSI0031100082MERCATOR36752.0036710.0876417
2006-01-0643BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2006-01-06413CMERSI0031104639MERKUR35499.0035499.64282
2006-01-0643CMHLGSI0031110073FOND INVEST0.000.0000
2006-01-0643CMILGSI0031111162LESNINA260166.00260166.6763
2006-01-0643CMIPGSI0031109695MIP0.000.0000
2006-01-0643CMISGSI0031102716MITOL SE?ANA0.000.0000
2006-01-0643CMKIRSI0021113194MAKSIMA INVEST380.00380.102985
2006-01-0643CMKOGSI0031101304MELAMIN0.000.0000
2006-01-0643CMKTGSI0031100942MK TISKARNA0.000.0000
2006-01-0647FML0GSI0021105968MODRA LINIJA0.000.0000
2006-01-0643CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.003104
2006-01-0643CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2006-01-0643CMR0RSI0021111990MERCATA0.000.0000
2006-01-0643CMR1RSI0021113111M10.000.0000
2006-01-06412CMTSGSI0031103706KOMPAS MTS0.000.0000
2006-01-0643CNALNSI0031102690NAMA0.000.0000
2006-01-0647FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD300.00300.514414326
2006-01-0643CNF2RSI0021112006NFD HOLDING716.00716.75574435
2006-01-06412CNIKNSI0031100793NIKA0.000.0000
2006-01-0643CNKPGSI0031107178NIKO0.000.0000
2006-01-06412BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2006-01-06412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2006-01-06412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2006-01-06412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2006-01-0643BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2006-01-0643BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2006-01-06412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2006-01-06412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2006-01-06412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2006-01-06412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2006-01-0643BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2006-01-06412BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2006-01-0643CPALGSI0031103300HOTELI PALACE0.000.0000
2006-01-0643BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2006-01-0643BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2006-01-0643BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2006-01-0643BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2006-01-06413CPETGSI0031102153PETROL70624.0070587.0972723
2006-01-06412CPILRSI0031107418PIVOVARNA LA?KO7378.007430.00364
2006-01-0643BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2006-01-0643CPOIRSI0021110984POM-INVEST0.000.0000
2006-01-0643CPOPGSI0031108226PLAMA - PUR0.000.0000
2006-01-0643PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2006-01-0643CPPIRSI0021113582POM NALO?BE0.000.0000
2006-01-0643BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2006-01-0643BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2006-01-0643BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2006-01-0643BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2006-01-06412PPRBPSI0021200405PROBANKA0.000.0000
2006-01-0643PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2006-01-0643CRGSSI0031104894ZDRAVILI??E ROGA?KA250.00250.001201
2006-01-0643CRKRGSI0031103284RTC KRVAVEC0.000.0000
2006-01-06412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2006-01-06412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2006-01-06412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2006-01-06412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2006-01-06412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2006-01-06412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2006-01-06412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2006-01-06412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2006-01-06412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2006-01-06412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2006-01-06412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2006-01-06412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2006-01-06412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2006-01-06412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0099.50716018
2006-01-06412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2006-01-06412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2006-01-06412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2006-01-06412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2006-01-06412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2006-01-06412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2006-01-06412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.002661
2006-01-06412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2006-01-06412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA100.00100.001035
2006-01-06412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA103.00103.7177303
2006-01-06412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.2014001
2006-01-06412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2006-01-06412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2006-01-06412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2006-01-06412CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2006-01-06412CSAVASI0031108457SAVA42482.0042500.3074110
2006-01-0643CSELRSI0031111758SATURNUS EMBALA?A43000.0043000.0061
2006-01-0643CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2006-01-0643BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2006-01-0643CSKDRSI0031110164KD GROUP123001.00123001.00302
2006-01-0643CSLLGSI0031100405SLOVENIJALES11000.0011000.00101
2006-01-0647FSN0NSI0021105901KRONA SENIOR151.00151.0064502
2006-01-0643BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.84368615
2006-01-06412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2006-01-06412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2006-01-0643BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2006-01-0643CST1RSI0021112105HRAM HOLDING0.000.0000
2006-01-0645DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2006-01-0645DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2006-01-0645DSZ38SI0002604435?ESTMESE?NE ZAKLADNE MENICE 38. IZDAJA0.000.0000
2006-01-0643BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2006-01-06412CTCRGSI0031100637TERME ?ATE?0.000.0000
2006-01-0643CTEAGSI0031102211TEKSTINA0.000.0000
2006-01-0643CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1800.001800.0063815
2006-01-0643CTKMGSI0031104241KO?AKI TMI0.000.0000
2006-01-0643CTODGSI0031101361TOSAMA10410.0010410.10122
2006-01-0643CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2006-01-0643CTR1RSI0021112204TRDNJAVA I HOLDING330.00330.0016572
2006-01-0643CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00148711
2006-01-0643CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2006-01-0643CTUBGSI0031103441SWATY0.000.0000
2006-01-0645DTZ90SI0002604336TRIMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2006-01-0645DTZ91SI0002604393TRIMESE?NE ZAKLADNE MENICE 91. IZDAJA0.000.0000
2006-01-0645DTZ92SI0002604427TRIMESE?NE ZAKLADNE MENICE 92. IZDAJA0.000.0000
2006-01-0643CVHDRSI0021111313VIPA HOLDING920.00920.0035727
2006-01-0643CVHLGSI0031105511HIDROTEHNIK0.000.0000
2006-01-0643CVIHRSI0021111255VIZIJA HOLDING550.00550.001632
2006-01-0647FVIINSI0021111321VIPA INVEST0.000.0000
2006-01-06412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2006-01-06412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2006-01-06412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2006-01-06412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2006-01-06412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2006-01-0643CVLJGSI0031100694VELANA0.000.0000
2006-01-0643CVZPGSI0021112113VIZIJA HOLDING ENA500.00500.001532
2006-01-0643CZDDGSI0031105396TERME DOBRNA0.000.0000
2006-01-0647FZM1NSI0021106172ZLATA MONETA I, ID129.00130.006136012
2006-01-0643CZM2RSI0021111982ZLATA MONETA II452.00455.0031559
2006-01-0643CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2006-01-0643BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2006-01-06412CZTOGSI0031108440?ITO30086.0030148.318511
2006-01-0643CZV2RSI0021112154ZVON DVA HOLDING375.00375.50276217
2006-01-0643CZVHRSI0021111776ZVON ENA HOLDING1904.001904.20327418
2006-01-0647FZVIRSI0021111784ZVON ENA ID2453.002449.72274524
Stevilo zapisov: 239