Tecajnica Ljubljanske borze za dan '2005-11-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-11-022093CAAPGSI0021111917AKTIVA AVANT550.00550.00361
2005-11-0220912BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2005-11-0220912BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2005-11-0220912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2005-11-0220912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2005-11-022093BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2005-11-022093BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-11-022093BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2005-11-022093BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2005-11-0220912CAELGSI0031103276AERODROM LJUBLJANA10474.0010400.00917
2005-11-022093CAKIRSI0021111354AKTIVA INVEST23935.0023935.106812
2005-11-022093CAKMGSI0031104332AGROKOMBINAT MARIBOR0.000.0000
2005-11-022093CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2650.002650.00503
2005-11-022093CAR1RSI0021112071ARKADA HOLDING1050.001050.103603
2005-11-022093CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2005-11-022093CATPGSI0021112162AKTIVA NALO?BE950.00950.00177514
2005-11-0220912BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2005-11-0220912BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2005-11-0220912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2005-11-0220912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-11-0220912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2005-11-022093CBELGSI0031102161BELINKA0.000.0000
2005-11-0220912BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2005-11-0220912BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2005-11-022093BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2005-11-022093CCAP1SI0021100035CAPITA0.000.0000
2005-11-022093CCETGSI0031100843CETIS0.000.0000
2005-11-0220912CCHZGSI0031104407COMET0.000.0000
2005-11-022093CCICGSI0031103805CINKARNA CELJE24000.0024000.0051
2005-11-022093BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2005-11-022093CCOMGSI0031103607COLOR0.000.0000
2005-11-022093CCRIRSI0021111925CERTIUS INVEST0.000.0000
2005-11-022093CCRKGSI0031109158CREINA0.000.0000
2005-11-0220912CDELRSI0031104456DELO0.000.0000
2005-11-022093BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2005-11-0220912CDPRGSI0031107079DELO PRODAJA0.000.0000
2005-11-0220912CDRKRSI0031113374DROGA KOLINSKA3035.003001.30354918
2005-11-022093BDRS1SI0032102244DARS0.000.0000
2005-11-022095DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-11-022095DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-11-022095DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-11-022095DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2005-11-022095DDZ32SI0002604146DVANAJSTMESE?NE ZAKLADNE MENICE 32. IZDA0.000.0000
2005-11-022095DDZ33SI0002604278DVANAJSTMESE?NE ZAKLADNE MENICE 33. IZDA0.000.0000
2005-11-022093CDZSSI0031105271DZS0.000.0000
2005-11-0220912CEOKGSI0031102682EMONA OBALA0.000.0000
2005-11-0220912CETOGSI0031101338ETOL48041.0049000.00244
2005-11-022093CETRGSI0031107129ETRA 330.000.0000
2005-11-022095DEZ232SI0002604302ENOMESE?NE ZAKLADNE MENICE 232. IZDAJA0.000.0000
2005-11-022095DEZ233SI0002604310ENOMESE?NE ZAKLADNE MENICE 233. IZDAJA0.000.0000
2005-11-022095DEZ234SI0002604344ENOMESE?NE ZAKLADNE MENICE 234. IZDAJA0.000.0000
2005-11-022093BFB06SI0022101768FACTOR BANKA FB060.000.0000
2005-11-022093BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-11-022093BFB09SI0022102261FACTOR BANKA FB090.000.0000
2005-11-022093BFB10SI0022102352FACTOR BANKA FB100.000.0000
2005-11-022093BFB11SI0022102451FACTOR BANKA FB110.000.0000
2005-11-022093CFIRRSI0021111388FINIRA396.00396.00371
2005-11-022093BFMR1SI0032102285FMR0.000.0000
2005-11-022093CGEALSI0031103417GEA COLLEGE0.000.0000
2005-11-022093CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2005-11-022093CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2005-11-022093CGKRGSI0031107145EGOLES0.000.0000
2005-11-022093CGLJGSI0031103938GRADIS, GP LJUBLJANA0.000.0000
2005-11-022093CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2005-11-0220913CGRVGSI0031104076GORENJE5641.005639.40228919
2005-11-022093CGSBGSI0031101296GEA0.000.0000
2005-11-022093CGTKGSI0031101197GORENJSKI TISK0.000.0000
2005-11-0220912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2005-11-022093CHDOGSI0031101148HELIOS, DOM?ALE190000.00190000.0022
2005-11-0220912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2005-11-022093CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2005-11-022093CICRGSI0031104340IMP ?RPALKE LJUBLJANA2200.002200.00171
2005-11-0220913CIEKGSI0031100090INTEREUROPA5450.005450.004477
2005-11-022093CIELGSI0031110263ELMO0.000.0000
2005-11-022097FIFDRSI0021113079INFOND ID 11081.001080.1069028
2005-11-022093CIFFRSI0021110760INFOND HOLDING840.00840.10233628
2005-11-022093CIFHRSI0021113087INFOND HOLDING 1454.00454.2052928
2005-11-022097FIFIRSI0021110786INFOND ID2210.002211.00141127
2005-11-022093CIHPGSI0031107459INLES0.000.0000
2005-11-022093CIMTGSI0031109208?ITO INTES0.000.0000
2005-11-022093CINRGSI0031103334INTERTRADE ITA0.000.0000
2005-11-022093CINTRSI0021100134INTARA0.000.0000
2005-11-0220912CITBGSI0031102070ISTRABENZ7803.007800.004178
2005-11-022093CITSGSI0031103946INTERTRADE ITS0.000.0000
2005-11-022093CJAMRSI0031111097JATA EMONA0.000.0000
2005-11-022093CJASGSI0031101544JADRAN0.000.0000
2005-11-022093CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2005-11-022093CJPIGSI0031109109JAVOR PIVKA600.00600.00291
2005-11-022093CJTKGSI0031107863JUTEKS0.000.0000
2005-11-0220912BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2005-11-0220912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2005-11-0220912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-11-0220912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2005-11-0220912BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2005-11-0220912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2005-11-0220912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2005-11-022093PKDHPSI0031200502KD HOLDING5820.005820.30879
2005-11-022093CKDHRSI0031110461KD HOLDING13300.0013300.0030428
2005-11-022097FKDIRSI0021113418KD ID2187.002185.60174226
2005-11-022093BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2005-11-022093CKLLGSI0031111147IMP KLIMAT0.000.0000
2005-11-022093CKRHRSI0021111248KRONA HOLDING541.00541.002841
2005-11-0220913CKRKGSI0031102120KRKA95156.0095614.7229943
2005-11-022093CKS2GSI0021112030KS2 NALO?BE0.000.0000
2005-11-022093CLIVGSI0031107962LIV POSTOJNA0.000.0000
2005-11-022093CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2005-11-0220912CLKPGSI0031101346LUKA KOPER7008.007000.021356
2005-11-022093CLLBGSI0031108713LIP BLED0.000.0000
2005-11-022093CLSBGSI0031100355LESNINA EMMI0.000.0000
2005-11-022093CMAHRSI0021111511MAKSIMA HOLDING830.00831.10118717
2005-11-022097FMAIRSI0021111529MAKSIMA ID2270.002290.00157820
2005-11-0220912CMAJGSI0031108200MLINOTEST0.000.0000
2005-11-022093CMAPGSI0031100587MARINA PORTORO?0.000.0000
2005-11-022093CMEDRSI0031106915MEDALJON0.000.0000
2005-11-0220913CMELRSI0031100082MERCATOR37385.0037341.0071221
2005-11-022093BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2005-11-0220913CMERSI0031104639MERKUR34000.0034000.0092
2005-11-022093CMHLGSI0031110073FOND INVEST1060.001060.00383
2005-11-022093CMILGSI0031111162LESNINA0.000.0000
2005-11-022093CMIPGSI0031109695MIP0.000.0000
2005-11-022093CMISGSI0031102716MITOL SE?ANA0.000.0000
2005-11-022093CMKIRSI0021113194MAKSIMA INVEST455.00455.10151119
2005-11-022093CMKOGSI0031101304MELAMIN0.000.0000
2005-11-022093CMKTGSI0031100942MK TISKARNA0.000.0000
2005-11-022097FML0GSI0021105968MODRA LINIJA242.00242.1051354
2005-11-022093CMLHRSI0021110588MODRA LINIJA HOLDING900.00900.002834
2005-11-022093CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2005-11-022093CMR0RSI0021111990MERCATA405.00405.90962
2005-11-022093CMR1RSI0021113111M1378.00378.403983
2005-11-0220912CMTSGSI0031103706KOMPAS MTS0.000.0000
2005-11-022093CNALNSI0031102690NAMA0.000.0000
2005-11-022097FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD304.00305.701980221
2005-11-022093CNF2RSI0021112006NFD HOLDING713.00715.10446631
2005-11-0220912CNIKNSI0031100793NIKA0.000.0000
2005-11-022093CNKPGSI0031107178NIKO0.000.0000
2005-11-0220912BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2005-11-0220912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2005-11-0220912BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2005-11-0220912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2005-11-022093BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2005-11-022093BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2005-11-0220912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2005-11-0220912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2005-11-0220912BNLB5SI0022101362NLB 3. IZDAJA0.000.0000
2005-11-022093BNLB7SI0022101776NLB 7. IZDAJA0.000.0000
2005-11-022093BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2005-11-0220912BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2005-11-022093CPALGSI0031103300HOTELI PALACE1600.001600.005581
2005-11-022093BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2005-11-022093BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2005-11-022093BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2005-11-022093BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2005-11-022093BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2005-11-0220913CPETGSI0031102153PETROL61449.0061340.6450425
2005-11-0220912CPILRSI0031107418PIVOVARNA LA?KO7257.007250.1051810
2005-11-022093BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-11-022093CPOIRSI0021110984POM-INVEST0.000.0000
2005-11-022093CPOPGSI0031108226PLAMA - PUR0.000.0000
2005-11-022093PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2005-11-022093CPPIGSI0021113038POM-NALO?BE0.000.0000
2005-11-022093BPRB4SI0022101081PROBANKA 4. IZDAJA0.000.0000
2005-11-022093BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2005-11-022093BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2005-11-022093BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2005-11-0220912PPRBPSI0021200405PROBANKA0.000.0000
2005-11-022093PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2005-11-022093CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2005-11-022093CRKRGSI0031103284RTC KRVAVEC0.000.0000
2005-11-0220912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2005-11-0220912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2005-11-0220912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2005-11-0220912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2005-11-0220912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2005-11-0220912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2005-11-0220912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2005-11-0220912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2005-11-0220912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.00182
2005-11-0220912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2005-11-0220912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2005-11-0220912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2005-11-0220912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA118.00118.50463
2005-11-0220912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.9417527
2005-11-0220912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2005-11-0220912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2005-11-0220912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2005-11-0220912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.001847
2005-11-0220912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2005-11-0220912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2005-11-0220912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.00322
2005-11-0220912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2005-11-0220912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2005-11-0220912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2005-11-0220912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2005-11-0220912BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.95432
2005-11-0220912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2005-11-0220912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2005-11-0220912CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2005-11-0220912CSAVASI0031108457SAVA43307.0043500.00949
2005-11-022093CSELRSI0031111758SATURNUS EMBALA?A42100.0042100.00121
2005-11-022093CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2005-11-022093BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-11-022093CSKDRSI0031110164KD GROUP120000.00120000.0053
2005-11-022093CSLLGSI0031100405SLOVENIJALES12485.0012485.004055
2005-11-022097FSN0NSI0021105901KRONA SENIOR152.00153.0086406
2005-11-022093BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA107.00107.35361421
2005-11-0220912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2005-11-0220912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2005-11-022093BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2005-11-022093CST1RSI0021112105HRAM HOLDING401.00401.00951
2005-11-022095DSZ35SI0002604070?ESTMESE?NE ZAKLADNE MENICE 35. IZDAJA0.000.0000
2005-11-022095DSZ36SI0002604195?ESTMESE?NE ZAKLADNE MENICE 36. IZDAJA0.000.0000
2005-11-022095DSZ37SI0002604328?ESTMESE?NE ZAKLADNE MENICE 37. IZDAJA0.000.0000
2005-11-022093BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-11-0220912CTCRGSI0031100637TERME ?ATE?31000.0031000.00101
2005-11-022093CTEAGSI0031102211TEKSTINA0.000.0000
2005-11-022093CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1800.001800.003677
2005-11-022093CTKMGSI0031104241KO?AKI TMI0.000.0000
2005-11-022093CTODGSI0031101361TOSAMA0.000.0000
2005-11-022093CTR0RSI0021112196TRDNJAVA HOLDING250.00250.001001
2005-11-022093CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2005-11-022093CTRSGSI0021112238TRIGLAV NALO?BE380.00380.107407
2005-11-022093CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2005-11-022093CTUBGSI0031103441SWATY0.000.0000
2005-11-022095DTZ88SI0002604203TRIMESE?NE ZAKLADNE MENICE 88. IZDAJA0.000.0000
2005-11-022095DTZ89SI0002604260TRIMESE?NE ZAKLADNE MENICE 89. IZDAJA0.000.0000
2005-11-022095DTZ90SI0002604336TRIMESE?NE ZAKLADNE MENICE 90. IZDAJA0.000.0000
2005-11-022093CUSLGSI0031104670UNITAS, LJUBLJANA0.000.0000
2005-11-022093CVHDRSI0021111313VIPA HOLDING920.00920.00500010
2005-11-022093CVHLGSI0031105511HIDROTEHNIK0.000.0000
2005-11-022093CVIHRSI0021111255VIZIJA HOLDING700.00700.00781
2005-11-022097FVIINSI0021111321VIPA INVEST1971.001980.1053412
2005-11-0220912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2005-11-0220912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2005-11-0220912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2005-11-0220912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2005-11-0220912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2005-11-022093CVLJGSI0031100694VELANA0.000.0000
2005-11-022093CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.00731
2005-11-022093CZDDGSI0031105396TERME DOBRNA1480.001480.0031
2005-11-022097FZM1NSI0021106172ZLATA MONETA I, ID129.00128.758835627
2005-11-022093CZM2RSI0021111982ZLATA MONETA II424.00425.05166112
2005-11-022093CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2005-11-022093BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2005-11-0220912CZTOGSI0031108440?ITO28906.0028905.60665
2005-11-022093CZV2RSI0021112154ZVON DVA HOLDING372.00370.80270222
2005-11-022093CZVHRSI0021111776ZVON ENA HOLDING1885.001885.00203317
2005-11-022097FZVIRSI0021111784ZVON ENA ID2564.002576.0040919
Stevilo zapisov: 247