Tecajnica Ljubljanske borze za dan '2005-08-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-08-031473CAAPGSI0021111917AKTIVA AVANT350.00350.205426
2005-08-0314712BAB03SI0022100901ABANKA 3.IZDAJA0.000.0000
2005-08-0314712BAB04SI0022101313ABANKA 4. IZDAJA0.000.0000
2005-08-0314712BAB05SI0022101503ABANKA 5. IZDAJA0.000.0000
2005-08-0314712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2005-08-0314712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2005-08-031473BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2005-08-031473BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-08-031473BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2005-08-031473BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA0.000.0000
2005-08-0314712CAELGSI0031103276AERODROM LJUBLJANA0.000.0000
2005-08-031473CAKIRSI0021111354AKTIVA INVEST18977.0019000.0012435
2005-08-031473CAKMGSI0031104332AGROKOMBINAT MARIBOR900.00900.002172
2005-08-031473CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2005-08-031473CAR1RSI0021112071ARKADA HOLDING900.00900.005762
2005-08-031473CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI0.000.0000
2005-08-031473CATPGSI0021112162AKTIVA NALO?BE950.00950.00304932
2005-08-0314712BBCE4SI0022101214BANKA CELJE 4. IZDAJA0.000.0000
2005-08-0314712BBCE5SI0022101495BANKA CELJE 5. IZDAJA0.000.0000
2005-08-0314712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2005-08-0314712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-08-0314712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2005-08-031473CBELGSI0031102161BELINKA4418.004401.001798
2005-08-0314712BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2005-08-0314712BBTC2SI0032101527BTC 2. IZDAJA0.000.0000
2005-08-031473BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2005-08-031473CCAP1SI0021100035CAPITA550.00550.0051
2005-08-031473CCETGSI0031100843CETIS0.000.0000
2005-08-0314712CCHZGSI0031104407COMET0.000.0000
2005-08-031473CCICGSI0031103805CINKARNA CELJE0.000.0000
2005-08-031473BCIM1SI0032102293CIMOS 1. Izdaja0.000.0000
2005-08-031473CCOMGSI0031103607COLOR1800.001800.00971
2005-08-031473CCRIRSI0021111925CERTIUS INVEST400.00400.2051
2005-08-031473CCRKGSI0031109158CREINA0.000.0000
2005-08-0314712CDELRSI0031104456DELO30100.0030100.0051
2005-08-031473CDMRGSI0031105206DANA0.000.0000
2005-08-0314712CDPRGSI0031107079DELO PRODAJA0.000.0000
2005-08-031473BDRS1SI0032102244DARS0.000.0000
2005-08-031475DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-08-031475DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-08-031475DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-08-031475DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-08-031475DDZ31SI0002604013DVANAJSTMESE?NE ZAKLADNE MENICE 31. IZDA0.000.0000
2005-08-031473CDZSSI0031105271DZS5200.005200.00981
2005-08-0314712CEOKGSI0031102682EMONA OBALA848.00850.0079433
2005-08-0314712CETOGSI0031101338ETOL54000.0054000.0041
2005-08-031473CETRGSI0031107129ETRA 330.000.0000
2005-08-031473BFB06SI0022101768FACTOR BANKA FB060.000.0000
2005-08-031473BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-08-031473BFB09SI0022102261FACTOR BANKA FB090.000.0000
2005-08-031473BFB10SI0022102352FACTOR BANKA FB100.000.0000
2005-08-031473CFIRRSI0021111388FINIRA0.000.0000
2005-08-031473BFMR1SI0032102285FMR0.000.0000
2005-08-031473CFRAGSI0031103599FRUCTAL1460.001460.008917
2005-08-031473CGEALSI0031103417GEA COLLEGE0.000.0000
2005-08-031473CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED0.000.0000
2005-08-031473CGHUGSI0031108655GRAND HOTEL UNION2701.002701.00581
2005-08-031473CGKRGSI0031107145EGOLES0.000.0000
2005-08-031473CGLJGSI0031103938GRADIS, GP LJUBLJANA0.000.0000
2005-08-031473CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2005-08-0314712CGRVGSI0031104076GORENJE5650.005650.10210813
2005-08-031473CGSBGSI0031101296GEA0.000.0000
2005-08-031473CGTKGSI0031101197GORENJSKI TISK0.000.0000
2005-08-0314712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2005-08-031473CHDOGSI0031101148HELIOS, DOM?ALE210681.00210000.10113
2005-08-0314712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2005-08-031473CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2005-08-031473CICRGSI0031104340IMP ?RPALKE LJUBLJANA0.000.0000
2005-08-0314712CIEKGSI0031100090INTEREUROPA6000.006000.002454
2005-08-031473CIELGSI0031110263ELMO0.000.0000
2005-08-031477FIFDRSI0021113079INFOND ID 11161.001156.304149
2005-08-031473CIFFRSI0021110760INFOND HOLDING955.00955.10708711
2005-08-031473CIFHRSI0021113087INFOND HOLDING 1601.00600.2025410
2005-08-031477FIFIRSI0021110786INFOND ID2481.002488.2036611
2005-08-031473CIHPGSI0031107459INLES0.000.0000
2005-08-031473CIMTGSI0031109208?ITO INTES0.000.0000
2005-08-031473CINRGSI0031103334INTERTRADE ITA0.000.0000
2005-08-031473CINTRSI0021100134INTARA0.000.0000
2005-08-0314712CITBGSI0031102070ISTRABENZ8342.008320.001576
2005-08-031473CITSGSI0031103946INTERTRADE ITS0.000.0000
2005-08-031473CJAMRSI0031111097JATA EMONA0.000.0000
2005-08-031473CJASGSI0031101544JADRAN0.000.0000
2005-08-031473CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2005-08-031473CJPIGSI0031109109JAVOR PIVKA0.000.0000
2005-08-031473CJTKGSI0031107863JUTEKS26600.0026600.00601
2005-08-0314712BKBM2SI0022101289NOVA KBM 2. IZDAJA0.000.0000
2005-08-0314712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A0.000.0000
2005-08-0314712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-08-0314712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2005-08-0314712BKBM6SI0022102238NOVA KBM 6. IZDAJA0.000.0000
2005-08-0314712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2005-08-0314712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2005-08-031473PKDHPSI0031200502KD HOLDING6004.006011.40294
2005-08-031473CKDHRSI0031110461KD HOLDING12041.0012100.1017819
2005-08-031477FKDIRSI0021113418KD ID2284.002290.00128826
2005-08-031473BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA0.000.0000
2005-08-031473CKEPGSI0031104209KEMA PUCONCI0.000.0000
2005-08-031473CKLAGSI0031105487KLASJE CELJE0.000.0000
2005-08-031473CKLLGSI0031111147IMP KLIMAT0.000.0000
2005-08-031473CKRHRSI0021111248KRONA HOLDING450.00450.007632
2005-08-0314712CKRKGSI0031102120KRKA81462.0081550.0041255
2005-08-031473CKS2GSI0021112030KS2 NALO?BE0.000.0000
2005-08-031473CLIVGSI0031107962LIV POSTOJNA0.000.0000
2005-08-031473CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2005-08-0314712CLKPGSI0031101346LUKA KOPER7417.007420.0054912
2005-08-031473CLLBGSI0031108713LIP BLED0.000.0000
2005-08-031473CLSBGSI0031100355LESNINA EMMI0.000.0000
2005-08-031473CMAHRSI0021111511MAKSIMA HOLDING824.00825.00235218
2005-08-031477FMAIRSI0021111529MAKSIMA ID2462.002465.00461922
2005-08-0314712CMAJGSI0031108200MLINOTEST0.000.0000
2005-08-031473CMAPGSI0031100587MARINA PORTORO?0.000.0000
2005-08-031473CMEDRSI0031106915MEDALJON2151.002151.202371
2005-08-0314712CMELRSI0031100082MERCATOR37093.0037100.0036816
2005-08-031473BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2005-08-0314712CMERSI0031104639MERKUR35732.0035006.0073219
2005-08-031473CMHLGSI0031110073FOND INVEST0.000.0000
2005-08-031473CMILGSI0031111162LESNINA0.000.0000
2005-08-031473CMIPGSI0031109695MIP2000.002000.003002
2005-08-031473CMISGSI0031102716MITOL SE?ANA0.000.0000
2005-08-031473CMKIRSI0021113194MAKSIMA INVEST406.00408.0092814
2005-08-031473CMKOGSI0031101304MELAMIN0.000.0000
2005-08-031473CMKTGSI0031100942MK TISKARNA0.000.0000
2005-08-031477FML0GSI0021105968MODRA LINIJA240.00240.1010904
2005-08-031473CMLHRSI0021110588MODRA LINIJA HOLDING925.00925.00603
2005-08-031473CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2005-08-031473CMR0RSI0021111990MERCATA0.000.0000
2005-08-031473CMR1RSI0021113111M10.000.0000
2005-08-031473CMTGGSI0031105669METALKA TRGOVINA0.000.0000
2005-08-0314712CMTSGSI0031103706KOMPAS MTS0.000.0000
2005-08-031473CNALNSI0031102690NAMA0.000.0000
2005-08-031477FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00330.101259521
2005-08-031473CNF2RSI0021112006NFD HOLDING766.00768.10386732
2005-08-0314712CNIKNSI0031100793NIKA0.000.0000
2005-08-031473CNKPGSI0031107178NIKO0.000.0000
2005-08-0314712BNLB10SI0022101925NLB 10. IZDAJA0.000.0000
2005-08-0314712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2005-08-0314712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2005-08-0314712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2005-08-031473BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2005-08-031473BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2005-08-0314712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2005-08-0314712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2005-08-0314712BNLB5SI0022101362NLB 3. IZDAJA0.000.0000
2005-08-031473BNLB7SI0022101776NLB 7. IZDAJA0.000.0000
2005-08-031473BNLB8SI0022101784NLB 8. IZDAJA0.000.0000
2005-08-0314712BNLB9SI0022101917NLB 9. IZDAJA0.000.0000
2005-08-031473CPALGSI0031103300HOTELI PALACE1500.001500.007942
2005-08-031473BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA0.000.0000
2005-08-031473BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA0.000.0000
2005-08-031473BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2005-08-031473BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2005-08-031473BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2005-08-0314712CPETGSI0031102153PETROL64504.0064500.0049330
2005-08-0314712CPILRSI0031107418PIVOVARNA LA?KO7192.007399.001244
2005-08-031473BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-08-031473CPOIRSI0021110984POM-INVEST1095.001095.001312
2005-08-031473CPOPGSI0031108226PLAMA - PUR2500.002500.003081
2005-08-031473PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2005-08-031473CPPIGSI0021113038POM-NALO?BE270.00270.001352
2005-08-031473BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.01601
2005-08-031473BPRB5SI0022101537PROBANKA 5. IZDAJA0.000.0000
2005-08-031473BPRB6SI0022101941PROBANKA 6. IZDAJA103.00103.001001
2005-08-031473BPRB7SI0022102097PROBANKA 7. IZDAJA102.00102.00571
2005-08-0314712PPRBPSI0021200405PROBANKA0.000.0000
2005-08-0314712CPULGSI0031109075PIVOVARNA UNION0.000.0000
2005-08-031473PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2005-08-031473CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2005-08-031473CRKRGSI0031103284RTC KRVAVEC0.000.0000
2005-08-0314712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA0.000.0000
2005-08-0314712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2005-08-0314712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2005-08-0314712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA0.000.0000
2005-08-0314712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2005-08-0314712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA0.000.0000
2005-08-0314712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2005-08-0314712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA0.000.0000
2005-08-0314712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2005-08-0314712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA0.000.0000
2005-08-0314712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2005-08-0314712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2005-08-0314712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2005-08-0314712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.05529420
2005-08-0314712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA0.000.0000
2005-08-0314712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2005-08-0314712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA0.000.0000
2005-08-0314712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2005-08-0314712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2005-08-0314712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2005-08-0314712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA0.000.0000
2005-08-0314712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2005-08-0314712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2005-08-0314712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2005-08-0314712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA0.000.0000
2005-08-0314712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2005-08-0314712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2005-08-0314712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-08-0314712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2005-08-0314712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2005-08-0314712CSALRSI0031110453SALUS, LJUBLJANA127000.00127000.00111
2005-08-0314712CSAVASI0031108457SAVA43400.0043400.00305
2005-08-031473CSELRSI0031111758SATURNUS EMBALA?A0.000.0000
2005-08-031473CSIHGSI0031107426SIJAJ HRASTNIK0.000.0000
2005-08-031473BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-08-031473CSKDRSI0031110164KD GROUP115001.00115001.0091
2005-08-031473CSLLGSI0031100405SLOVENIJALES12251.0012251.00301
2005-08-031477FSN0NSI0021105901KRONA SENIOR156.00157.001778510
2005-08-031473BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA107.00107.50120711
2005-08-0314712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2005-08-0314712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2005-08-031473BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2005-08-031473CST1RSI0021112105HRAM HOLDING670.00670.0017036
2005-08-031475DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-08-031475DSZ34SI0002603940?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJA0.000.0000
2005-08-031475DSZ35SI0002604070?ESTMESE?NE ZAKLADNE MENICE 35. IZDAJA0.000.0000
2005-08-031473BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-08-0314712CTCRGSI0031100637TERME ?ATE?35500.0035500.0021
2005-08-031473CTEAGSI0031102211TEKSTINA400.00400.003191
2005-08-031473CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0080014
2005-08-031473CTKMGSI0031104241KO?AKI TMI0.000.0000
2005-08-031473CTODGSI0031101361TOSAMA11000.0011000.0011
2005-08-031473CTR0RSI0021112196TRDNJAVA HOLDING281.00281.0051
2005-08-031473CTR1RSI0021112204TRDNJAVA I HOLDING311.00311.0051
2005-08-031473CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00143612
2005-08-031473CTSORSI0031100207TOVARNA SLADKORJA ORMO?0.000.0000
2005-08-031473CTUBGSI0031103441SWATY0.000.0000
2005-08-031475DTZ85SI0002604005TRIMESE?NE ZAKLADNE MENICE 85. IZDAJA0.000.0000
2005-08-031475DTZ86SI0002604088TRIMESE?NE ZAKLADNE MENICE 86. IZDAJA0.000.0000
2005-08-031473CUSARSI0031111477UNIT-AS LJUBLJANA0.000.0000
2005-08-031473CUSLGSI0031104670UNITAS, LJUBLJANA0.000.0000
2005-08-031473CVHDRSI0021111313VIPA HOLDING920.00920.0010698
2005-08-031473CVHLGSI0031105511HIDROTEHNIK2200.002200.004411
2005-08-031473CVIHRSI0021111255VIZIJA HOLDING0.000.0000
2005-08-031477FVIINSI0021111321VIPA INVEST2017.002002.205797
2005-08-0314712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA0.000.0000
2005-08-0314712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA0.000.0000
2005-08-0314712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2005-08-0314712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2005-08-0314712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2005-08-031473CVLJGSI0031100694VELANA0.000.0000
2005-08-031473CVZPGSI0021112113VIZIJA HOLDING ENA0.000.0000
2005-08-031473CZDDGSI0031105396TERME DOBRNA0.000.0000
2005-08-031477FZM1NSI0021106172ZLATA MONETA I, ID130.00130.002661010
2005-08-031473CZM2RSI0021111982ZLATA MONETA II460.00460.1010118
2005-08-031473CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2005-08-031473BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2005-08-0314712CZTOGSI0031108440?ITO32947.0033000.00194
2005-08-031473CZV2RSI0021112154ZVON DVA HOLDING420.00422.20171314
2005-08-031473CZVHRSI0021111776ZVON ENA HOLDING2006.002010.10237615
2005-08-031477FZVIRSI0021111784ZVON ENA ID2774.002786.2050416
Stevilo zapisov: 249