Tecajnica Ljubljanske borze za dan '2005-05-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-05-19953CAAPGSI0021111917AKTIVA AVANT350.00350.002340
2005-05-199512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-05-199512BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-05-199512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-05-199512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-05-199512BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-05-19953BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-05-19953BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-05-19953BAB10SI0022102303ABANKA VIPA 10. IZDAJA103.000.0000
2005-05-19953BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-05-199512CAELGSI0031103276AERODROM LJUBLJANA11671.0011700.002270
2005-05-19953CAKIRSI0021111354AKTIVA INVEST20383.0020383.90230
2005-05-19953CAKMGSI0031104332AGROKOMBINAT MARIBOR600.000.0000
2005-05-19953CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2417.000.0000
2005-05-19953CAR1RSI0021112071ARKADA HOLDING895.00896.5012670
2005-05-19953CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI99.000.0000
2005-05-19953CATPGSI0021112162AKTIVA NALO?BE950.00950.0010740
2005-05-199512BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-05-199512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-05-199512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-05-199512BBCE7SI0022101974BANKA CELJE 7. IZDAJA101.000.0000
2005-05-199512BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-05-19953CBELGSI0031102161BELINKA6000.000.0000
2005-05-19953BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-05-199512BBTC1ESI0032100578BTC 1. IZDAJA107.000.0000
2005-05-199512BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-05-19953BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-05-19953CCAP1SI0021100035CAPITA550.000.0000
2005-05-19953CCETGSI0031100843CETIS30250.000.0000
2005-05-199512CCHZGSI0031104407COMET2599.000.0000
2005-05-19953CCICGSI0031103805CINKARNA CELJE28000.0028000.001340
2005-05-19953CCOMGSI0031103607COLOR2510.000.0000
2005-05-19953CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-05-19953CCRIRSI0021111925CERTIUS INVEST400.000.0000
2005-05-19953CCRKGSI0031109158CREINA4760.000.0000
2005-05-199512CDELRSI0031104456DELO29999.0030000.0015590
2005-05-19953CDHLRSI0021113251D HOLDING235.000.0000
2005-05-19953CDMRGSI0031105206DANA1645.000.0000
2005-05-199512CDPRGSI0031107079DELO PRODAJA5950.000.0000
2005-05-19953BDRS1SI0032102244DARS110.000.0000
2005-05-19955DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-05-19955DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-05-19955DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-05-19955DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-05-19955DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-05-19955DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-05-19953CDZSSI0031105271DZS5950.000.0000
2005-05-199512CEOKGSI0031102682EMONA OBALA822.000.0000
2005-05-199512CETOGSI0031101338ETOL52500.000.0000
2005-05-19953CETRGSI0031107129ETRA 3395000.000.0000
2005-05-19953BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-05-19953BFB09SI0022102261FACTOR BANKA FB09104.000.0000
2005-05-19953BFB10SI0022102352FACTOR BANKA FB10100.000.0000
2005-05-19953CFIRRSI0021111388FINIRA317.00317.503550
2005-05-19953BFMR1SI0032102285FMR0.000.0000
2005-05-19953CFRAGSI0031103599FRUCTAL1250.000.0000
2005-05-19953CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-05-19953CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.002000.0011000
2005-05-19953CGHUGSI0031108655GRAND HOTEL UNION2708.000.0000
2005-05-19953CGKRGSI0031107145EGOLES200.000.0000
2005-05-19953CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-05-19953CGORGSI0031104993GORI?KE OPEKARNE1250.000.0000
2005-05-199512CGRVGSI0031104076GORENJE5779.005751.00146410
2005-05-19953CGSBGSI0031101296GEA TOVARNA OLJA899.000.0000
2005-05-19953CGTKGSI0031101197GORENJSKI TISK2831.000.0000
2005-05-199512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2005-05-19953CHDOGSI0031101148HELIOS, DOM?ALE215000.00215000.00400
2005-05-199512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-05-19953CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.002340
2005-05-19953CICRGSI0031104340IMP ?RPALKE LJUBLJANA1050.001050.001140
2005-05-199512CIEKGSI0031100090INTEREUROPA6299.006300.003710
2005-05-19953CIELGSI0031110263ELMO650.000.0000
2005-05-19957FIFDRSI0021113079INFOND ID 11178.001178.507110
2005-05-19953CIFFRSI0021110760INFOND HOLDING979.00979.9059310
2005-05-19953CIFHRSI0021113087INFOND HOLDING 1671.00671.105540
2005-05-19957FIFIRSI0021110786INFOND ID2849.002850.0029690
2005-05-19953CIHPGSI0031107459INLES648.000.0000
2005-05-19953CIMTGSI0031109208?ITO INTES230.000.0000
2005-05-19953CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-05-19953CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-05-19953CINTRSI0021100134INTARA6000.000.0000
2005-05-199512CITBGSI0031102070ISTRABENZ8949.008950.001400
2005-05-19953CITSGSI0031103946INTERTRADE ITS1115.000.0000
2005-05-19953CJAMRSI0031111097JATA EMONA830.00830.005670
2005-05-19953CJASGSI0031101544JADRAN4629.000.0000
2005-05-19953CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-05-19953CJPIGSI0031109109JAVOR PIVKA450.000.0000
2005-05-19953CJTKGSI0031107863JUTEKS27900.000.0000
2005-05-199512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2005-05-199512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A106.000.0000
2005-05-199512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-05-199512BKBM5SI0022102212NOVA KBM 5. IZDAJA105.00105.452850
2005-05-199512BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-05-19953PKDHPSI0031200502KD HOLDING6617.006607.001490
2005-05-19953CKDHRSI0031110461KD HOLDING11789.0011768.606030
2005-05-19957FKDINSI0021110224KD ID233.00233.50369710
2005-05-19953BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA105.00104.7286000
2005-05-19953CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2005-05-19953CKHKGSI0031100520KOMPAS HOTELI4500.000.0000
2005-05-19953CKLAGSI0031105487KLASJE CELJE350.000.0000
2005-05-19953CKLLGSI0031111147IMP KLIMAT2200.000.0000
2005-05-19953CKRHRSI0021111248KRONA HOLDING452.00452.005450
2005-05-199512CKRKGSI0031102120KRKA77578.0077300.002590
2005-05-19953CKS2GSI0021112030KS2 NALO?BE400.00400.0045640
2005-05-19953CLEGGSI0031113242L EGOLES370.000.0000
2005-05-19953CLIVGSI0031107962LIV POSTOJNA17000.0017000.00400
2005-05-19953CLIZGSI0031103714LIZ IN?ENIRING900.000.0000
2005-05-199512CLKPGSI0031101346LUKA KOPER7660.007695.0018920
2005-05-19953CLLBGSI0031108713LIP BLED1301.001301.00930
2005-05-19953CLSBGSI0031100355LESNINA EMMI587.00587.002660
2005-05-19953CMAHRSI0021111511MAKSIMA HOLDING810.00811.0012830
2005-05-19957FMAIRSI0021111529MAKSIMA ID2472.002462.0015650
2005-05-199512CMAJGSI0031108200MLINOTEST1600.000.0000
2005-05-19953CMAPGSI0031100587MARINA PORTORO?9300.000.0000
2005-05-19953CMEDRSI0031106915MEDALJON2540.002540.0080
2005-05-199512CMELRSI0031100082MERCATOR36441.0036499.908570
2005-05-19953BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.00103.9020000
2005-05-199512CMERSI0031104639MERKUR39300.0039300.001610
2005-05-19953CMHLGSI0031110073FOND INVEST1045.001046.10490
2005-05-19953CMILGSI0031111162LESNINA280000.00280000.00300
2005-05-19953CMIPGSI0031109695MIP2200.000.0000
2005-05-19953CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-05-19953CMKIRSI0021113194MAKSIMA INVEST400.00400.1016840
2005-05-19953CMKOGSI0031101304MELAMIN4800.004800.00780
2005-05-19953CMKTGSI0031100942MK TISKARNA2200.000.0000
2005-05-19957FML0GSI0021105968MODRA LINIJA250.00250.5083580
2005-05-19953CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.303820
2005-05-19953CMPLRSI0021110844MEDVE?EK PU?NIK18225.000.0000
2005-05-19953CMR0RSI0021111990MERCATA390.00390.004720
2005-05-19953CMR1RSI0021113111M1380.00380.005170
2005-05-19953CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-05-199512CMTSGSI0031103706KOMPAS MTS1480.001480.002098240
2005-05-19953CNALNSI0031102690NAMA2192.000.0000
2005-05-19957FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD321.00321.10360150
2005-05-19953CNF2RSI0021112006NFD HOLDING834.00832.00104910
2005-05-199512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2005-05-199512CNIKNSI0031100793NIKA3130.000.0000
2005-05-19953CNKPGSI0031107178NIKO32000.000.0000
2005-05-199512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-05-199512BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-05-199512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-05-199512BNLB13SI0022102006NLB 13. IZDAJA110.000.0000
2005-05-19953BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-05-19953BNLB15SI0022102253NLB 15. IZDAJA105.000.0000
2005-05-199512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-05-19953BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-05-19953BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-05-199512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-05-19953CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-05-19953BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-05-19953BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-05-19953BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-05-199512CPETGSI0031102153PETROL65707.0065800.001480
2005-05-199512CPILRSI0031107418PIVOVARNA LA?KO7390.007351.006650
2005-05-19953BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-05-19953CPOIRSI0021110984POM-INVEST920.00920.1053890
2005-05-19953CPOPGSI0031108226PLAMA - PUR2899.000.0000
2005-05-19953CPPIGSI0021113038POM-NALO?BE425.00425.1010500
2005-05-19953BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-05-19953BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-05-19953BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-05-19953BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2005-05-199512PPRBPSI0021200405PROBANKA6900.000.0000
2005-05-199512CPULGSI0031109075PIVOVARNA UNION37500.000.0000
2005-05-199512CRARGSI0031102302RADENSKA2008.002010.0016310
2005-05-19953PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-05-19953CRGSSI0031104894ZDRAVILI??E ROGA?KA105.000.0000
2005-05-19953CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-05-199512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA99.000.0000
2005-05-199512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-05-199512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.0020000
2005-05-199512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2005-05-199512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-05-199512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-05-199512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-05-199512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-05-199512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2005-05-199512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-05-199512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2005-05-199512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-05-199512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-05-199512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.3688540
2005-05-199512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA93.000.0000
2005-05-199512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA100.000.0000
2005-05-199512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-05-199512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-05-199512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-05-199512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-05-199512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-05-199512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2005-05-199512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-05-199512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-05-199512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.00106.70900000
2005-05-199512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.505000
2005-05-199512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.000.0000
2005-05-199512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2005-05-199512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-05-199512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-05-199512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA98.000.0000
2005-05-199512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.10730
2005-05-199512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.000.0000
2005-05-199512CSALRSI0031110453SALUS, LJUBLJANA128000.00129000.0080
2005-05-199512CSAVASI0031108457SAVA43348.0043500.00520
2005-05-19953CSELRSI0031111758SATURNUS EMBALA?A37000.000.0000
2005-05-19953CSIHGSI0031107426SIJAJ HRASTNIK2250.002250.002670
2005-05-19953BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-05-19953CSKAGSI0031102450SVILANIT KAMNIK600.000.0000
2005-05-199512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-05-199512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-05-19953CSKDRSI0031110164KD GROUP119999.000.0000
2005-05-19953CSLLGSI0031100405SLOVENIJALES12001.000.0000
2005-05-19957FSN0NSI0021105901KRONA SENIOR155.00155.60195830
2005-05-19953BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.3080650
2005-05-199512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-05-199512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-05-19953BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2005-05-19953CST1RSI0021112105HRAM HOLDING344.00345.0010420
2005-05-19955DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-05-19955DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-05-19955DSZ34SI0002603940?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJA0.000.0000
2005-05-199512BSZB3SI0022101024DBS 3. IZDAJA100.000.0000
2005-05-19953BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-05-199512CTCRGSI0031100637TERME ?ATE?37000.0037000.0090
2005-05-19953CTEAGSI0031102211TEKSTINA275.000.0000
2005-05-19953CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.009850
2005-05-19957FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3768.003750.0032020
2005-05-19953CTKMGSI0031104241KO?AKI TMI15000.0015000.00540
2005-05-19953CTODGSI0031101361TOSAMA10600.0010500.00260
2005-05-19953CTR0RSI0021112196TRDNJAVA HOLDING280.00280.0015370
2005-05-19953CTR1RSI0021112204TRDNJAVA I HOLDING310.000.0000
2005-05-19953CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0020370
2005-05-19953CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2005-05-19953CTUBGSI0031103441SWATY12000.000.0000
2005-05-19955DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-05-19955DTZ83SI0002603874TRIMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2005-05-19955DTZ84SI0002603957TRIMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2005-05-19953CUPGRSI0021102668UPIMO GROUP100.000.0000
2005-05-19953CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2005-05-19953CUSLGSI0031104670UNITAS, LJUBLJANA2030.000.0000
2005-05-19953CVHDRSI0021111313VIPA HOLDING920.00920.0023730
2005-05-19953CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-05-19953CVIHRSI0021111255VIZIJA HOLDING700.00700.00590
2005-05-19957FVIINSI0021111321VIPA INVEST2107.002113.60324420
2005-05-199512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-05-199512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-05-199512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-05-199512BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-05-199512BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-05-19953CVLJGSI0031100694VELANA610.00610.1010190
2005-05-19953CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.00550
2005-05-19953CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-05-19957FZM1NSI0021106172ZLATA MONETA I, ID144.00145.101439500
2005-05-19953CZM2RSI0021111982ZLATA MONETA II478.00475.0054870
2005-05-19953CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1490.000.0000
2005-05-19953BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA108.000.0000
2005-05-199512CZTOGSI0031108440?ITO32499.0032500.00650
2005-05-19953CZV2RSI0021112154ZVON DVA HOLDING419.00420.5035680
2005-05-19953CZVHRSI0021111776ZVON ENA HOLDING2015.002015.1019510
2005-05-19957FZVIRSI0021111784ZVON ENA ID3161.003160.003830
Stevilo zapisov: 259