Tecajnica Ljubljanske borze za dan '2005-05-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-05-16923CAAPGSI0021111917AKTIVA AVANT350.00350.101980
2005-05-169212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-05-169212BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-05-169212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-05-169212BAB06SI0022101800ABANKA 6. IZDAJA102.00102.20300
2005-05-169212BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-05-16923BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-05-16923BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-05-16923BAB10SI0022102303ABANKA VIPA 10. IZDAJA103.000.0000
2005-05-16923BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-05-169212CAELGSI0031103276AERODROM LJUBLJANA11672.0011700.001050
2005-05-16923CAKIRSI0021111354AKTIVA INVEST20366.0020367.20710
2005-05-16923CAKMGSI0031104332AGROKOMBINAT MARIBOR600.000.0000
2005-05-16923CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2408.000.0000
2005-05-16923CAR1RSI0021112071ARKADA HOLDING885.00885.308860
2005-05-16923CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI99.000.0000
2005-05-16923CATPGSI0021112162AKTIVA NALO?BE950.00950.0020170
2005-05-169212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-05-169212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-05-169212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-05-169212BBCE7SI0022101974BANKA CELJE 7. IZDAJA101.000.0000
2005-05-169212BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-05-16923CBELGSI0031102161BELINKA6000.006000.0013350
2005-05-16923BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-05-169212BBTC1ESI0032100578BTC 1. IZDAJA107.000.0000
2005-05-169212BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-05-16923BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-05-16923CCAP1SI0021100035CAPITA550.000.0000
2005-05-16923CCETGSI0031100843CETIS30250.0028000.00240
2005-05-169212CCHZGSI0031104407COMET2530.002530.001200
2005-05-16923CCICGSI0031103805CINKARNA CELJE28000.0028000.00120
2005-05-16923CCOMGSI0031103607COLOR2501.000.0000
2005-05-16923CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-05-16923CCRIRSI0021111925CERTIUS INVEST405.000.0000
2005-05-16923CCRKGSI0031109158CREINA4760.000.0000
2005-05-169212CDELRSI0031104456DELO29500.0029500.005000
2005-05-16923CDHLRSI0021113251D HOLDING235.000.0000
2005-05-16923CDMRGSI0031105206DANA1600.000.0000
2005-05-169212CDPRGSI0031107079DELO PRODAJA5950.000.0000
2005-05-169212CDRPGSI0031100256DROGA75111.000.0000
2005-05-16923BDRS1SI0032102244DARS110.000.0000
2005-05-16925DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-05-16925DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-05-16925DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-05-16925DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-05-16925DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-05-16925DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-05-16923CDZSSI0031105271DZS5950.000.0000
2005-05-169212CEOKGSI0031102682EMONA OBALA822.000.0000
2005-05-169212CETOGSI0031101338ETOL52300.0051500.00130
2005-05-16923CETRGSI0031107129ETRA 3394999.0094999.0060
2005-05-16923BFB08SI0022102071FACTOR BANKA FB080.000.0000
2005-05-16923BFB09SI0022102261FACTOR BANKA FB090.000.0000
2005-05-16923BFB10SI0022102352FACTOR BANKA FB10100.000.0000
2005-05-16923CFIRRSI0021111388FINIRA317.00320.006970
2005-05-16923BFMR1SI0032102285FMR0.000.0000
2005-05-16923CFRAGSI0031103599FRUCTAL1250.000.0000
2005-05-16923CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-05-16923CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1860.000.0000
2005-05-16923CGHUGSI0031108655GRAND HOTEL UNION2708.002700.00870
2005-05-16923CGKRGSI0031107145EGOLES200.000.0000
2005-05-16923CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-05-16923CGORGSI0031104993GORI?KE OPEKARNE1250.000.0000
2005-05-169212CGRVGSI0031104076GORENJE5827.005897.009180
2005-05-16923CGSBGSI0031101296GEA TOVARNA OLJA899.000.0000
2005-05-16923CGTKGSI0031101197GORENJSKI TISK2999.000.0000
2005-05-169212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2005-05-16923CHDOGSI0031101148HELIOS, DOM?ALE217999.00217999.0050
2005-05-169212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-05-16923CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009250.00145810
2005-05-16923CICRGSI0031104340IMP ?RPALKE LJUBLJANA1076.000.0000
2005-05-169212CIEKGSI0031100090INTEREUROPA6348.006311.007910
2005-05-16923CIELGSI0031110263ELMO650.000.0000
2005-05-16927FIFDRSI0021113079INFOND ID 11171.001170.0010620
2005-05-16923CIFFRSI0021110760INFOND HOLDING958.00960.0078410
2005-05-16923CIFHRSI0021113087INFOND HOLDING 1669.00670.0067500
2005-05-16927FIFIRSI0021110786INFOND ID2842.002850.0038740
2005-05-16923CIHPGSI0031107459INLES670.00670.001680
2005-05-16923CIMTGSI0031109208?ITO INTES230.000.0000
2005-05-16923CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-05-16923CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-05-16923CINTRSI0021100134INTARA6000.000.0000
2005-05-169212CITBGSI0031102070ISTRABENZ8839.008820.00660
2005-05-16923CITSGSI0031103946INTERTRADE ITS1100.000.0000
2005-05-16923CJAMRSI0031111097JATA EMONA999.000.0000
2005-05-16923CJASGSI0031101544JADRAN4629.000.0000
2005-05-16923CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-05-16923CJPIGSI0031109109JAVOR PIVKA560.000.0000
2005-05-16923CJTKGSI0031107863JUTEKS27700.0027700.00100
2005-05-169212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2005-05-169212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A106.000.0000
2005-05-169212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-05-169212BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-05-169212BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-05-16923PKDHPSI0031200502KD HOLDING6550.006550.101110
2005-05-16923CKDHRSI0031110461KD HOLDING11844.0011610.008620
2005-05-16927FKDINSI0021110224KD ID231.00231.301212470
2005-05-16923BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA105.000.0000
2005-05-16923CKEPGSI0031104209KEMA PUCONCI5000.000.0000
2005-05-16923CKHKGSI0031100520KOMPAS HOTELI4502.000.0000
2005-05-16923CKLAGSI0031105487KLASJE CELJE350.000.0000
2005-05-16923CKLLGSI0031111147IMP KLIMAT2200.000.0000
2005-05-169212CKOLRSI0031100058KOLINSKA5750.000.0000
2005-05-16923CKRHRSI0021111248KRONA HOLDING452.00452.001420
2005-05-169212CKRKGSI0031102120KRKA77453.0077000.008450
2005-05-16923CKS2GSI0021112030KS2 NALO?BE400.00400.0090910
2005-05-16923CLEGGSI0031113242L EGOLES370.000.0000
2005-05-16923CLIVGSI0031107962LIV POSTOJNA17000.0017000.00840
2005-05-16923CLIZGSI0031103714LIZ IN?ENIRING900.000.0000
2005-05-169212CLKPGSI0031101346LUKA KOPER7644.007650.008460
2005-05-16923CLLBGSI0031108713LIP BLED1397.000.0000
2005-05-16923CLSBGSI0031100355LESNINA EMMI587.000.0000
2005-05-16923CMAHRSI0021111511MAKSIMA HOLDING817.00815.1011250
2005-05-16927FMAIRSI0021111529MAKSIMA ID2491.002500.0017570
2005-05-169212CMAJGSI0031108200MLINOTEST1600.001600.001250
2005-05-16923CMAPGSI0031100587MARINA PORTORO?8787.008700.00690
2005-05-16923CMEDRSI0031106915MEDALJON2450.002450.0020
2005-05-169212CMELRSI0031100082MERCATOR37213.0037050.109100
2005-05-16923BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-05-169212CMERSI0031104639MERKUR39288.000.0000
2005-05-16923CMHLGSI0031110073FOND INVEST1043.001011.00670
2005-05-16923CMILGSI0031111162LESNINA278000.00278000.0010
2005-05-16923CMIPGSI0031109695MIP2160.002100.002000
2005-05-16923CMISGSI0031102716MITOL SE?ANA4300.000.0000
2005-05-16923CMKIRSI0021113194MAKSIMA INVEST394.00400.0010530
2005-05-16923CMKOGSI0031101304MELAMIN5000.005000.00150
2005-05-16923CMKTGSI0031100942MK TISKARNA2552.000.0000
2005-05-16927FML0GSI0021105968MODRA LINIJA255.00258.10203210
2005-05-16923CMLHRSI0021110588MODRA LINIJA HOLDING930.00950.003120
2005-05-16923CMPLRSI0021110844MEDVE?EK PU?NIK18225.000.0000
2005-05-16923CMR0RSI0021111990MERCATA390.00385.109190
2005-05-16923CMR1RSI0021113111M1380.00380.005810
2005-05-16923CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-05-169212CMTSGSI0031103706KOMPAS MTS1415.001401.005910
2005-05-16923CNALNSI0031102690NAMA2192.000.0000
2005-05-16927FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD322.00322.70267500
2005-05-16923CNF2RSI0021112006NFD HOLDING845.00835.10125470
2005-05-169212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE104.000.0000
2005-05-169212CNIKNSI0031100793NIKA3130.000.0000
2005-05-16923CNKPGSI0031107178NIKO32000.000.0000
2005-05-169212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-05-169212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-05-169212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-05-169212BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-05-16923BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-05-16923BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-05-169212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-05-16923BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-05-16923BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-05-169212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-05-16923CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-05-16923BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-05-16923BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-05-16923BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-05-169212CPETGSI0031102153PETROL66003.0066000.002540
2005-05-169212CPILRSI0031107418PIVOVARNA LA?KO7400.007400.0025910
2005-05-16923BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-05-16923CPOIRSI0021110984POM-INVEST937.00921.0081120
2005-05-16923CPOPGSI0031108226PLAMA - PUR3000.000.0000
2005-05-16923CPPIGSI0021113038POM-NALO?BE424.00425.0049510
2005-05-16923BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-05-16923BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-05-16923BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-05-16923BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2005-05-169212PPRBPSI0021200405PROBANKA6900.006900.0030
2005-05-169212CPULGSI0031109075PIVOVARNA UNION36207.0036900.00130
2005-05-169212CRARGSI0031102302RADENSKA2000.002000.0017680
2005-05-16923PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-05-16923CRGSSI0031104894ZDRAVILI??E ROGA?KA105.000.0000
2005-05-16923CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-05-169212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA99.000.0000
2005-05-169212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-05-169212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-05-169212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2005-05-169212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.00110.2060
2005-05-169212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-05-169212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-05-169212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-05-169212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2005-05-169212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-05-169212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2005-05-169212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-05-169212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-05-169212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA98.0098.40110760
2005-05-169212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA93.000.0000
2005-05-169212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA100.000.0000
2005-05-169212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-05-169212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-05-169212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-05-169212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-05-169212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-05-169212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2005-05-169212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-05-169212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-05-169212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-05-169212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2005-05-169212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.000.0000
2005-05-169212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00103.00480
2005-05-169212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.08500000
2005-05-169212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-05-169212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.000.0000
2005-05-169212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.000.0000
2005-05-169212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA99.0099.40308650
2005-05-169212CSALRSI0031110453SALUS, LJUBLJANA129000.000.0000
2005-05-169212CSAVASI0031108457SAVA43290.0043002.001780
2005-05-16923CSELRSI0031111758SATURNUS EMBALA?A37000.0037000.00100
2005-05-16923CSIHGSI0031107426SIJAJ HRASTNIK2250.000.0000
2005-05-16923BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-05-16923CSKAGSI0031102450SVILANIT KAMNIK600.000.0000
2005-05-169212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-05-169212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-05-16923CSKDRSI0031110164KD GROUP119999.000.0000
2005-05-16923CSLLGSI0031100405SLOVENIJALES12001.000.0000
2005-05-16927FSN0NSI0021105901KRONA SENIOR156.00156.50127640
2005-05-16923BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.3081410
2005-05-169212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-05-169212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-05-16923BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-05-16923CST1RSI0021112105HRAM HOLDING349.00349.0026080
2005-05-16925DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-05-16925DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-05-16925DSZ34SI0002603940?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJA0.000.0000
2005-05-169212BSZB3SI0022101024DBS 3. IZDAJA100.000.0000
2005-05-16923BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-05-169212CTCRGSI0031100637TERME ?ATE?37600.000.0000
2005-05-16923CTEAGSI0031102211TEKSTINA275.000.0000
2005-05-16923CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0011500
2005-05-16927FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3778.003781.5036670
2005-05-16923CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-05-16923CTODGSI0031101361TOSAMA11369.0011350.00570
2005-05-16923CTR0RSI0021112196TRDNJAVA HOLDING280.00280.0010910
2005-05-16923CTR1RSI0021112204TRDNJAVA I HOLDING310.00310.007600
2005-05-16923CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0023760
2005-05-16923CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2005-05-16923CTUBGSI0031103441SWATY12000.000.0000
2005-05-16925DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-05-16925DTZ83SI0002603874TRIMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2005-05-16925DTZ84SI0002603957TRIMESE?NE ZAKLADNE MENICE 84. IZDAJA0.000.0000
2005-05-16923CUPGRSI0021102668UPIMO GROUP100.000.0000
2005-05-16923CUSARSI0031111477UNIT-AS LJUBLJANA4315.000.0000
2005-05-16923CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2005-05-16923CVHDRSI0021111313VIPA HOLDING920.00920.0013920
2005-05-16923CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-05-16923CVIHRSI0021111255VIZIJA HOLDING700.00700.002880
2005-05-16927FVIINSI0021111321VIPA INVEST2113.002114.006450
2005-05-169212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-05-169212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-05-169212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-05-169212BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-05-169212BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-05-16923CVLJGSI0031100694VELANA610.000.0000
2005-05-16923CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.002690
2005-05-16923CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-05-16927FZM1NSI0021106172ZLATA MONETA I, ID144.00146.00368650
2005-05-16923CZM2RSI0021111982ZLATA MONETA II473.00473.1031340
2005-05-16923CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1204.000.0000
2005-05-16923BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA108.000.0000
2005-05-169212CZTOGSI0031108440?ITO31494.0031500.001020
2005-05-16923CZV2RSI0021112154ZVON DVA HOLDING419.00416.1043260
2005-05-16923CZVHRSI0021111776ZVON ENA HOLDING2002.002000.0049300
2005-05-16927FZVIRSI0021111784ZVON ENA ID3131.003194.9019360
Stevilo zapisov: 261