Tecajnica Ljubljanske borze za dan '2005-05-09'

datum tecajnice	st tecajnice	tier	type	oznaka vp	isin koda vp	izdajatelj	avgprice	zakljucni tecaj	promet v lotih
2005-05-09	87	3	C	AAPG	SI0021111917	AKTIVA AVANT	350.00	350.00	336
2005-05-09	87	12	B	AB03	SI0022100901	ABANKA 3.IZDAJA	100.00	0.00	0
2005-05-09	87	12	B	AB04	SI0022101313	ABANKA 4. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	AB05	SI0022101503	ABANKA 5. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	AB06	SI0022101800	ABANKA 6. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	AB07	SI0022102048	ABANKA VIPA 7. IZDAJA	103.00	0.00	0
2005-05-09	87	3	B	AB08	SI0022102188	ABANKA VIPA 8. IZDAJA	101.00	0.00	0
2005-05-09	87	3	B	AB09	SI0022102196	ABANKA VIPA 9. IZDAJA	0.00	0.00	0
2005-05-09	87	3	B	AB10	SI0022102303	ABANKA VIPA 10. IZDAJA	103.00	0.00	0
2005-05-09	87	3	B	ACL1E	SI0032100719	AUTOCOMMERCE 1. IZDAJA	106.00	0.00	0
2005-05-09	87	12	C	AELG	SI0031103276	AERODROM LJUBLJANA	11709.00	11700.00	118
2005-05-09	87	3	C	AKIR	SI0021111354	AKTIVA INVEST	20244.00	20245.20	38
2005-05-09	87	3	C	AKMG	SI0031104332	AGROKOMBINAT MARIBOR	600.00	0.00	0
2005-05-09	87	3	C	APAG	SI0031109893	ALPETOUR POTOVALNA AGENCIJA	2408.00	0.00	0
2005-05-09	87	3	C	AR1R	SI0021112071	ARKADA HOLDING	855.00	854.10	778
2005-05-09	87	3	C	ASVG	SI0031103151	AVTOPREVOZNI?TVO IN SERVISI	99.00	0.00	0
2005-05-09	87	3	C	ATPG	SI0021112162	AKTIVA NALO?BE	950.00	950.00	1918
2005-05-09	87	12	B	BCE4	SI0022101214	BANKA CELJE 4. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	BCE5	SI0022101495	BANKA CELJE 5. IZDAJA	101.00	0.00	0
2005-05-09	87	12	B	BCE6A	SI0022101735	BANKA CELJE 6. IZDAJA SERIJA A	100.00	0.00	0
2005-05-09	87	12	B	BCE7	SI0022101974	BANKA CELJE 7. IZDAJA	101.00	0.00	0
2005-05-09	87	12	B	BCE8	SI0022102220	BANKA CELJE 8. IZDAJA	101.00	0.00	0
2005-05-09	87	3	C	BELG	SI0031102161	BELINKA	6200.00	6200.00	8
2005-05-09	87	3	B	BKP4	SI0022101271	BANKA KOPER 4. IZDAJA	107.00	0.00	0
2005-05-09	87	12	B	BTC1E	SI0032100578	BTC 1. IZDAJA	108.00	0.00	0
2005-05-09	87	12	B	BTC2	SI0032101527	BTC 2. IZDAJA	105.00	0.00	0
2005-05-09	87	3	B	BZ03	SI0022102154	BANKA ZASAVJE 3. IZDAJA	100.00	0.00	0
2005-05-09	87	3	C	CAP1	SI0021100035	CAPITA	550.00	0.00	0
2005-05-09	87	3	C	CETG	SI0031100843	CETIS	35000.00	0.00	0
2005-05-09	87	12	C	CHZG	SI0031104407	COMET	2599.00	0.00	0
2005-05-09	87	3	C	CICG	SI0031103805	CINKARNA CELJE	28000.00	28000.00	13
2005-05-09	87	3	C	COMG	SI0031103607	COLOR	2500.00	0.00	0
2005-05-09	87	3	C	CPNR	SI0021113269	CAP NALO?BE	270.00	0.00	0
2005-05-09	87	3	C	CRIR	SI0021111925	CERTIUS INVEST	400.00	0.00	0
2005-05-09	87	3	C	CRKG	SI0031109158	CREINA	4760.00	0.00	0
2005-05-09	87	12	C	DELR	SI0031104456	DELO	30692.00	0.00	0
2005-05-09	87	3	C	DHLR	SI0021113251	D HOLDING	235.00	0.00	0
2005-05-09	87	3	C	DMRG	SI0031105206	DANA	1450.00	0.00	0
2005-05-09	87	12	C	DPRG	SI0031107079	DELO PRODAJA	5900.00	0.00	0
2005-05-09	87	12	C	DRPG	SI0031100256	DROGA	75111.00	0.00	0
2005-05-09	87	3	B	DRS1	SI0032102244	DARS	110.00	0.00	0
2005-05-09	87	5	D	DZ25	SI0009903186	DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA	0.00	0.00	0
2005-05-09	87	5	D	DZ26	SI0009903319	DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA	0.00	0.00	0
2005-05-09	87	5	D	DZ27	SI0009903434	DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA	0.00	0.00	0
2005-05-09	87	5	D	DZ28	SI0009903566	DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA	0.00	0.00	0
2005-05-09	87	5	D	DZ29	SI0009903756	DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA	0.00	0.00	0
2005-05-09	87	5	D	DZ30	SI0002603882	DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA	0.00	0.00	0
2005-05-09	87	3	C	DZS	SI0031105271	DZS	5971.00	0.00	0
2005-05-09	87	12	C	EOKG	SI0031102682	EMONA OBALA	889.00	0.00	0
2005-05-09	87	12	C	ETOG	SI0031101338	ETOL	53899.00	0.00	0
2005-05-09	87	3	C	ETRG	SI0031107129	ETRA 33	98300.00	0.00	0
2005-05-09	87	3	C	FIRR	SI0021111388	FINIRA	316.00	316.10	146
2005-05-09	87	3	B	FMR1	SI0032102285	FMR	0.00	0.00	0
2005-05-09	87	3	C	FRAG	SI0031103599	FRUCTAL	1250.00	0.00	0
2005-05-09	87	3	C	GEAL	SI0031103417	GEA COLLEGE	1215.00	0.00	0
2005-05-09	87	3	C	GGBG	SI0031107376	GOZDNO GOSPODARSTVO BLED	1805.00	0.00	0
2005-05-09	87	3	C	GHUG	SI0031108655	GRAND HOTEL UNION	2700.00	0.00	0
2005-05-09	87	3	C	GKRG	SI0031107145	EGOLES	200.00	0.00	0
2005-05-09	87	3	C	GLJG	SI0031103938	GRADIS, GP LJUBLJANA	1530.00	0.00	0
2005-05-09	87	3	C	GORG	SI0031104993	GORI?KE OPEKARNE	1250.00	0.00	0
2005-05-09	87	12	C	GRVG	SI0031104076	GORENJE	5811.00	5811.00	9472
2005-05-09	87	3	C	GSBG	SI0031101296	GEA TOVARNA OLJA	899.00	0.00	0
2005-05-09	87	3	C	GTKG	SI0031101197	GORENJSKI TISK	3000.00	0.00	0
2005-05-09	87	12	C	GZRG	SI0031110339	GEODETSKI ZAVOD SLOVENIJE	2300.00	0.00	0
2005-05-09	87	3	C	HDOG	SI0031101148	HELIOS, DOM?ALE	221413.00	0.00	0
2005-05-09	87	12	B	HTB1E	SI0032100941	HOTELI BERNARDIN	103.00	0.00	0
2005-05-09	87	3	C	IALG	SI0031107046	ISKRA AVTOELEKTRIKA	9000.00	0.00	0
2005-05-09	87	3	C	ICRG	SI0031104340	IMP ?RPALKE LJUBLJANA	1000.00	0.00	0
2005-05-09	87	12	C	IEKG	SI0031100090	INTEREUROPA	6694.00	0.00	0
2005-05-09	87	3	C	IELG	SI0031110263	ELMO	650.00	0.00	0
2005-05-09	87	7	F	IFDR	SI0021113079	INFOND ID 1	1171.00	1169.00	2040
2005-05-09	87	3	C	IFFR	SI0021110760	INFOND HOLDING	929.00	936.00	7957
2005-05-09	87	3	C	IFHR	SI0021113087	INFOND HOLDING 1	657.00	657.50	1134
2005-05-09	87	7	F	IFIR	SI0021110786	INFOND ID	2848.00	2841.00	18086
2005-05-09	87	3	C	IHPG	SI0031107459	INLES	670.00	0.00	0
2005-05-09	87	3	C	IMTG	SI0031109208	?ITO INTES	230.00	0.00	0
2005-05-09	87	3	C	INJG	SI0031107087	INTEGRAL JESENICE	2280.00	0.00	0
2005-05-09	87	3	C	INRG	SI0031103334	INTERTRADE ITA	9702.00	0.00	0
2005-05-09	87	3	C	INTR	SI0021100134	INTARA	6000.00	0.00	0
2005-05-09	87	12	C	ITBG	SI0031102070	ISTRABENZ	8997.00	9000.00	238
2005-05-09	87	3	C	ITSG	SI0031103946	INTERTRADE ITS	1100.00	0.00	0
2005-05-09	87	3	C	JAMR	SI0031111097	JATA EMONA	999.00	0.00	0
2005-05-09	87	3	C	JASG	SI0031101544	JADRAN	4500.00	0.00	0
2005-05-09	87	3	C	JESG	SI0031104308	JELEN GOSTINSKO PODJETJE	800.00	0.00	0
2005-05-09	87	3	C	JPIG	SI0031109109	JAVOR PIVKA	560.00	0.00	0
2005-05-09	87	3	C	JTKG	SI0031107863	JUTEKS	28000.00	28000.00	56
2005-05-09	87	12	B	KBM2	SI0022101289	NOVA KBM 2. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	KBM3	SI0022101479	NOVA KBM 3. IZDAJA SERIJA A	106.00	0.00	0
2005-05-09	87	12	B	KBM4	SI0022101487	NOVA KBM 3. IZDAJA SERIJA B	0.00	0.00	0
2005-05-09	87	12	B	KBM5	SI0022102212	NOVA KBM 5. IZDAJA	105.00	0.00	0
2005-05-09	87	12	B	KBM6	SI0022102238	NOVA KBM 6. IZDAJA	101.00	0.00	0
2005-05-09	87	3	P	KDHP	SI0031200502	KD HOLDING	6590.00	6560.10	172
2005-05-09	87	3	C	KDHR	SI0031110461	KD HOLDING	11216.00	11202.80	678
2005-05-09	87	7	F	KDIN	SI0021110224	KD ID	232.00	231.00	42543
2005-05-09	87	3	B	KDO1E	SI0022100539	KD INVESTMENTS 1.IZDAJA	105.00	0.00	0
2005-05-09	87	3	C	KEPG	SI0031104209	KEMA PUCONCI	5000.00	5000.00	91
2005-05-09	87	3	C	KHKG	SI0031100520	KOMPAS HOTELI	4502.00	0.00	0
2005-05-09	87	3	C	KLAG	SI0031105487	KLASJE CELJE	350.00	350.00	69
2005-05-09	87	3	C	KLLG	SI0031111147	IMP KLIMAT	2200.00	2200.00	321
2005-05-09	87	12	C	KOLR	SI0031100058	KOLINSKA	5750.00	0.00	0
2005-05-09	87	3	C	KRHR	SI0021111248	KRONA HOLDING	452.00	0.00	0
2005-05-09	87	12	C	KRKG	SI0031102120	KRKA	79166.00	78500.00	309
2005-05-09	87	3	C	KS2G	SI0021112030	KS2 NALO?BE	401.00	401.10	655
2005-05-09	87	3	C	LEGG	SI0031113242	L EGOLES	370.00	0.00	0
2005-05-09	87	3	C	LIVG	SI0031107962	LIV POSTOJNA	17000.00	17000.00	60
2005-05-09	87	3	C	LIZG	SI0031103714	LIZ IN?ENIRING	900.00	0.00	0
2005-05-09	87	12	C	LKPG	SI0031101346	LUKA KOPER	7635.00	7562.10	685
2005-05-09	87	3	C	LLBG	SI0031108713	LIP BLED	1350.00	1350.00	1692
2005-05-09	87	3	C	LSBG	SI0031100355	LESNINA EMMI	587.00	0.00	0
2005-05-09	87	3	C	MAHR	SI0021111511	MAKSIMA HOLDING	839.00	840.00	887
2005-05-09	87	7	F	MAIR	SI0021111529	MAKSIMA ID	2491.00	2492.70	1394
2005-05-09	87	12	C	MAJG	SI0031108200	MLINOTEST	1600.00	1600.00	100
2005-05-09	87	3	C	MAPG	SI0031100587	MARINA PORTORO?	9000.00	0.00	0
2005-05-09	87	3	C	MEDR	SI0031106915	MEDALJON	2391.00	2391.00	76
2005-05-09	87	12	C	MELR	SI0031100082	MERCATOR	37461.00	37500.00	383
2005-05-09	87	3	B	MEO1	SI0032102319	POSLOVNI SISTEM MERCATOR	104.00	0.00	0
2005-05-09	87	12	C	MER	SI0031104639	MERKUR	38977.00	39000.00	150
2005-05-09	87	3	C	MHLG	SI0031110073	FOND INVEST	1010.00	1010.00	10
2005-05-09	87	3	C	MILG	SI0031111162	LESNINA	283000.00	0.00	0
2005-05-09	87	3	C	MIPG	SI0031109695	MIP	2200.00	0.00	0
2005-05-09	87	3	C	MISG	SI0031102716	MITOL SE?ANA	4300.00	0.00	0
2005-05-09	87	3	C	MKIR	SI0021113194	MAKSIMA INVEST	400.00	400.00	1222
2005-05-09	87	3	C	MKOG	SI0031101304	MELAMIN	5024.00	0.00	0
2005-05-09	87	3	C	MKTG	SI0031100942	MK TISKARNA	2552.00	0.00	0
2005-05-09	87	7	F	ML0G	SI0021105968	MODRA LINIJA	240.00	240.00	5118
2005-05-09	87	3	C	MLHR	SI0021110588	MODRA LINIJA HOLDING	921.00	921.30	320
2005-05-09	87	3	C	MPLR	SI0021110844	MEDVE?EK PU?NIK	18225.00	0.00	0
2005-05-09	87	3	C	MR0R	SI0021111990	MERCATA	380.00	380.00	194
2005-05-09	87	3	C	MR1R	SI0021113111	M1	385.00	385.00	104
2005-05-09	87	3	C	MTGG	SI0031105669	METALKA TRGOVINA	100.00	0.00	0
2005-05-09	87	12	C	MTSG	SI0031103706	KOMPAS MTS	1350.00	1350.00	333
2005-05-09	87	3	C	NALN	SI0031102690	NAMA	2192.00	0.00	0
2005-05-09	87	7	F	NF1N	SI0021106008	NFD 1 DELNI?KI INVESTICIJSKI SKLAD	325.00	323.40	91802
2005-05-09	87	3	C	NF2R	SI0021112006	NFD HOLDING	850.00	850.20	8326
2005-05-09	87	12	B	NI01	SI0022100968	NFD INVESTICIJSKO SVETOVANJE	104.00	0.00	0
2005-05-09	87	12	C	NIKN	SI0031100793	NIKA	3130.00	0.00	0
2005-05-09	87	3	C	NKPG	SI0031107178	NIKO	32000.00	0.00	0
2005-05-09	87	12	B	NLB10	SI0022101925	NLB 10. IZDAJA	105.00	0.00	0
2005-05-09	87	12	B	NLB11	SI0022101933	NLB 11. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	NLB12	SI0022102014	NLB 12. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	NLB13	SI0022102006	NLB 13. IZDAJA	108.00	0.00	0
2005-05-09	87	3	B	NLB14	SI0022102089	NLB 14. IZDAJA	100.00	0.00	0
2005-05-09	87	3	B	NLB15	SI0022102253	NLB 15. IZDAJA	104.00	0.00	0
2005-05-09	87	12	B	NLB5	SI0022101362	NLB 3. IZDAJA	103.00	0.00	0
2005-05-09	87	3	B	NLB7	SI0022101776	NLB 7. IZDAJA	107.00	0.00	0
2005-05-09	87	3	B	NLB8	SI0022101784	NLB 8. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	NLB9	SI0022101917	NLB 9. IZDAJA	103.00	0.00	0
2005-05-09	87	3	C	PALG	SI0031103300	HOTELI PALACE	1500.00	0.00	0
2005-05-09	87	3	B	PBS2	SI0022101230	PO?TNA BANKA SLOVENIJE 2. IZDAJA	112.00	0.00	0
2005-05-09	87	3	B	PBS3	SI0022101354	PO?TNA BANKA SLOVENIJE 3. IZDAJA	100.00	0.00	0
2005-05-09	87	3	B	PBS5	SI0022102030	PO?TNA BANKA SLOVENIJE 5. IZDAJA	102.00	0.00	0
2005-05-09	87	12	C	PETG	SI0031102153	PETROL	66115.00	65101.00	117
2005-05-09	87	12	C	PILR	SI0031107418	PIVOVARNA LA?KO	7357.00	7380.00	1028
2005-05-09	87	3	B	PNO1	SI0022102121	POTEZA NALO?BE	0.00	0.00	0
2005-05-09	87	3	C	POIR	SI0021110984	POM-INVEST	816.00	816.60	862
2005-05-09	87	3	C	POPG	SI0031108226	PLAMA - PUR	3000.00	0.00	0
2005-05-09	87	3	C	PPIG	SI0021113038	POM-NALO?BE	420.00	420.00	1694
2005-05-09	87	3	B	PRB4	SI0022101081	PROBANKA 4. IZDAJA	100.00	0.00	0
2005-05-09	87	3	B	PRB5	SI0022101537	PROBANKA 5. IZDAJA	100.00	0.00	0
2005-05-09	87	3	B	PRB6	SI0022101941	PROBANKA 6. IZDAJA	101.00	101.00	6
2005-05-09	87	3	B	PRB7	SI0022102097	PROBANKA 7. IZDAJA	100.00	0.00	0
2005-05-09	87	12	P	PRBP	SI0021200405	PROBANKA	6860.00	0.00	0
2005-05-09	87	12	C	PULG	SI0031109075	PIVOVARNA UNION	45000.00	45000.00	5
2005-05-09	87	12	C	RARG	SI0031102302	RADENSKA	2000.00	2000.00	53
2005-05-09	87	3	P	RGP	SI0031200288	ZDRAVILI??E ROGA?KA	300.00	0.00	0
2005-05-09	87	3	C	RGS	SI0031104894	ZDRAVILI??E ROGA?KA	105.00	105.00	125
2005-05-09	87	3	C	RKRG	SI0031103284	RTC KRVAVEC	990.00	0.00	0
2005-05-09	87	12	B	RS10	SI0002100731	REPUBLIKA SLOVENIJA 10.IZDAJA	99.00	0.00	0
2005-05-09	87	12	B	RS18	SI0002101168	REPUBLIKA SLOVENIJA 18. IZDAJA	108.00	0.00	0
2005-05-09	87	12	B	RS21	SI0002101341	REPUBLIKA SLOVENIJA 21. IZDAJA	99.00	0.00	0
2005-05-09	87	12	B	RS22	SI0002101374	REPUBLIKA SLOVENIJA 22. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	RS23	SI0002101382	REPUBLIKA SLOVENIJA 23. IZDAJA	110.00	0.00	0
2005-05-09	87	12	B	RS25	SI0002101408	REPUBLIKA SLOVENIJA 25. IZDAJA	104.00	0.00	0
2005-05-09	87	12	B	RS26	SI0002101432	REPUBLIKA SLOVENIJA 26. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	RS27	SI0002101549	REPUBLIKA SLOVENIJA 27. IZDAJA	106.00	0.00	0
2005-05-09	87	12	B	RS29	SI0002101572	REPUBLIKA SLOVENIJA 29. IZDAJA	108.00	0.00	0
2005-05-09	87	12	B	RS31	SI0002101580	REPUBLIKA SLOVENIJA 31. IZDAJA	106.00	0.00	0
2005-05-09	87	12	B	RS32	SI0002101598	REPUBLIKA SLOVENIJA 32. IZDAJA	107.00	0.00	0
2005-05-09	87	12	B	RS33	SI0002101648	REPUBLIKA SLOVENIJA 33. IZDAJA	148.00	0.00	0
2005-05-09	87	12	B	RS38	SI0002101671	REPUBLIKA SLOVENIJA 38. IZDAJA	113.00	113.60	295
2005-05-09	87	12	B	RS39	SI0002101655	REPUBLIKA SLOVENIJA 39. IZDAJA	98.00	98.90	9209
2005-05-09	87	12	B	RS40	SI0002101697	REPUBLIKA SLOVENIJA 40. IZDAJA	93.00	93.00	48
2005-05-09	87	12	B	RS41	SI0002101705	REPUBLIKA SLOVENIJA 41. IZDAJA	100.00	0.00	0
2005-05-09	87	12	B	RS42	SI0002101721	REPUBLIKA SLOVENIJA 42. IZDAJA	101.00	0.00	0
2005-05-09	87	12	B	RS43	SI0002101796	REPUBLIKA SLOVENIJA 43. IZDAJA	101.00	0.00	0
2005-05-09	87	12	B	RS44	SI0002101820	REPUBLIKA SLOVENIJA 44. IZDAJA	110.00	0.00	0
2005-05-09	87	12	B	RS45	SI0002101812	REPUBLIKA SLOVENIJA 45. IZDAJA	100.00	0.00	0
2005-05-09	87	12	B	RS48	SI0002101853	REPUBLIKA SLOVENIJA 48. IZDAJA	105.00	0.00	0
2005-05-09	87	12	B	RS49	SI0002101887	REPUBLIKA SLOVENIJA 49. IZDAJA	105.00	0.00	0
2005-05-09	87	12	B	RS50	SI0002101895	REPUBLIKA SLOVENIJA 50. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	RS51	SI0002101903	REPUBLIKA SLOVENIJA 51. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	RS52	SI0002101952	REPUBLIKA SLOVENIJA 52. IZDAJA	107.00	0.00	0
2005-05-09	87	12	B	RS53	SI0002101960	REPUBLIKA SLOVENIJA 53. IZDAJA	108.00	108.35	12
2005-05-09	87	12	B	RS54	SI0002102059	REPUBLIKA SLOVENIJA 54. IZDAJA	112.00	0.00	0
2005-05-09	87	12	B	RS55	SI0002102109	REPUBLIKA SLOVENIJA 55. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	RS56	SI0002102117	REPUBLIKA SLOVENIJA 56. IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	RS57	SI0002102141	REPUBLIKA SLOVENIJA 57. IZDAJA	107.00	0.00	0
2005-05-09	87	12	B	RS58	SI0002102331	REPUBLIKA SLOVENIJA 58. IZDAJA	99.00	0.00	0
2005-05-09	87	12	B	RS59	SI0002102349	REPUBLIKA SLOVENIJA 59. IZDAJA	99.00	0.00	0
2005-05-09	87	12	B	RS60	SI0002102398	REPUBLIKA SLOVENIJA 60. IZDAJA	0.00	0.00	0
2005-05-09	87	12	C	SALR	SI0031110453	SALUS, LJUBLJANA	129000.00	129000.00	260
2005-05-09	87	12	C	SAVA	SI0031108457	SAVA	44043.00	44012.00	35
2005-05-09	87	3	C	SELR	SI0031111758	SATURNUS EMBALA?A	38000.00	0.00	0
2005-05-09	87	3	C	SIHG	SI0031107426	SIJAJ HRASTNIK	2000.00	0.00	0
2005-05-09	87	3	B	SIPBE	SI0032101121	SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B	0.00	0.00	0
2005-05-09	87	3	C	SKAG	SI0031102450	SVILANIT KAMNIK	600.00	0.00	0
2005-05-09	87	12	B	SKB4A	SI0022100992	SKB BANKA 4. IZDAJA SERIJA A	103.00	0.00	0
2005-05-09	87	12	B	SKB4B	SI0022101008	SKB BANKA 4. IZDAJA SERIJA B	97.00	0.00	0
2005-05-09	87	3	C	SKDR	SI0031110164	KD GROUP	116770.00	0.00	0
2005-05-09	87	3	C	SLLG	SI0031100405	SLOVENIJALES	12260.00	12260.00	50
2005-05-09	87	7	F	SN0N	SI0021105901	KRONA SENIOR	157.00	156.80	37211
2005-05-09	87	3	B	SOS2E	SI0002100558	SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA	108.00	108.37	2543
2005-05-09	87	12	B	SSR1E	SI0002100210	STANOVANJSKI SKLAD RS 1. IZDAJA	104.00	0.00	0
2005-05-09	87	12	B	SSR2	SI0002100806	STANOVANJSKI SKLAD RS 2.IZDAJA	106.00	0.00	0
2005-05-09	87	3	B	SSR3	SI0002101416	STANOVANJSKI SKLAD RS 3. IZDAJA	115.00	0.00	0
2005-05-09	87	3	C	ST1R	SI0021112105	HRAM HOLDING	349.00	349.10	1605
2005-05-09	87	5	D	SZ32	SI0009903699	?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE	0.00	0.00	0
2005-05-09	87	5	D	SZ33	SI0009903814	?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA	0.00	0.00	0
2005-05-09	87	12	B	SZB3	SI0022101024	DBS 3. IZDAJA	100.00	0.00	0
2005-05-09	87	3	B	SZB4	SI0022101511	DBS 4. IZDAJA	0.00	0.00	0
2005-05-09	87	12	C	TCRG	SI0031100637	TERME ?ATE?	38000.00	38000.00	252
2005-05-09	87	3	C	TEAG	SI0031102211	TEKSTINA	275.00	0.00	0
2005-05-09	87	3	C	TFDR	SI0021111206	TRIGLAV, FINAN?NA DRU?BA	1150.00	1150.00	1276
2005-05-09	87	7	F	TG1R	SI0021113129	TRIGLAV STEBER I, delni?ka ID	3678.00	3670.10	23343
2005-05-09	87	3	C	TKMG	SI0031104241	KO?AKI TMI	15000.00	0.00	0
2005-05-09	87	3	C	TODG	SI0031101361	TOSAMA	11515.00	0.00	0
2005-05-09	87	3	C	TR0R	SI0021112196	TRDNJAVA HOLDING	300.00	300.00	1442
2005-05-09	87	3	C	TR1R	SI0021112204	TRDNJAVA I HOLDING	310.00	0.00	0
2005-05-09	87	3	C	TRSG	SI0021112238	TRIGLAV NALO?BE	380.00	380.00	2644
2005-05-09	87	3	C	TSOR	SI0031100207	TOVARNA SLADKORJA ORMO?	8000.00	0.00	0
2005-05-09	87	3	C	TUBG	SI0031103441	SWATY	12000.00	0.00	0
2005-05-09	87	5	D	TZ82	SI0009903822	TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA	0.00	0.00	0
2005-05-09	87	5	D	TZ83	SI0002603874	TRIMESE?NE ZAKLADNE MENICE 83. IZDAJA	0.00	0.00	0
2005-05-09	87	3	C	UPGR	SI0021102668	UPIMO GROUP	100.00	0.00	0
2005-05-09	87	3	C	USAR	SI0031111477	UNIT-AS LJUBLJANA	4315.00	0.00	0
2005-05-09	87	3	C	USLG	SI0031104670	UNITAS, LJUBLJANA	2200.00	0.00	0
2005-05-09	87	3	C	VHDR	SI0021111313	VIPA HOLDING	920.00	920.00	57783
2005-05-09	87	3	C	VHLG	SI0031105511	HIDROTEHNIK	1000.00	0.00	0
2005-05-09	87	3	C	VIHR	SI0021111255	VIZIJA HOLDING	700.00	700.00	672
2005-05-09	87	7	F	VIIN	SI0021111321	VIPA INVEST	2099.00	2095.40	1302
2005-05-09	87	12	B	VIP3E	SI0022100562	BANKA VIPA 3.IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	VIP4E	SI0022100745	BANKA VIPA 4.IZDAJA	103.00	0.00	0
2005-05-09	87	12	B	VIP5	SI0022100869	BANKA VIPA 5.IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	VIP6	SI0022101131	BANKA VIPA 6. IZDAJA	102.00	0.00	0
2005-05-09	87	12	B	VIP7	SI0022101420	BANKA VIPA 7. IZDAJA	103.00	0.00	0
2005-05-09	87	3	C	VLJG	SI0031100694	VELANA	610.00	0.00	0
2005-05-09	87	3	C	VZPG	SI0021112113	VIZIJA HOLDING ENA	600.00	600.00	630
2005-05-09	87	3	C	ZDDG	SI0031105396	TERME DOBRNA	1700.00	0.00	0
2005-05-09	87	7	F	ZM1N	SI0021106172	ZLATA MONETA I, ID	146.00	145.60	47910
2005-05-09	87	3	C	ZM2R	SI0021111982	ZLATA MONETA II	472.00	470.10	3139
2005-05-09	87	3	C	ZMDG	SI0031106964	?ELEZARNA RAVNE - MONTER DRAVOGRAD	1204.00	0.00	0
2005-05-09	87	3	B	ZT01	SI0022102063	ZAVAROVALNICA TRIGLAV 1. IZDAJA	108.00	0.00	0
2005-05-09	87	12	C	ZTOG	SI0031108440	?ITO	31050.00	31050.00	204
2005-05-09	87	3	C	ZV2R	SI0021112154	ZVON DVA HOLDING	422.00	418.10	2291
2005-05-09	87	3	C	ZVHR	SI0021111776	ZVON ENA HOLDING	1972.00	1976.00	3812
2005-05-09	87	7	F	ZVIR	SI0021111784	ZVON ENA ID	3093.00	3086.10	752

Stevilo zapisov: 256