Tecajnica Ljubljanske borze za dan '2005-04-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-04-18743CAAPGSI0021111917AKTIVA AVANT450.000.0000
2005-04-187412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-04-187412BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-04-187412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-04-187412BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-04-187412BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-04-18743BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-04-18743BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-04-18743BAB10SI0022102303ABANKA VIPA 10. IZDAJA102.000.0000
2005-04-18743BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-04-187412CAELGSI0031103276AERODROM LJUBLJANA11400.0011395.001380
2005-04-18743CAKIRSI0021111354AKTIVA INVEST19900.0019655.20240
2005-04-18743CAKMGSI0031104332AGROKOMBINAT MARIBOR918.000.0000
2005-04-18743CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2402.000.0000
2005-04-18743CAR1RSI0021112071ARKADA HOLDING819.00819.20750
2005-04-18743CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI95.000.0000
2005-04-18743CATPGSI0021112162AKTIVA NALO?BE822.00825.106010
2005-04-187412BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-04-187412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-04-187412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-04-187412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-04-187412BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-04-18743CBELGSI0031102161BELINKA6200.000.0000
2005-04-18743BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-04-187412BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-04-187412BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-04-18743BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-04-18743CCAP1SI0021100035CAPITA550.000.0000
2005-04-18743CCETGSI0031100843CETIS38010.000.0000
2005-04-187412CCHZGSI0031104407COMET2370.000.0000
2005-04-18743CCICGSI0031103805CINKARNA CELJE28000.0028000.0090
2005-04-18743CCOMGSI0031103607COLOR2501.002501.10140
2005-04-18743CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-04-18743CCRIRSI0021111925CERTIUS INVEST400.00400.0010750
2005-04-18743CCRKGSI0031109158CREINA4710.000.0000
2005-04-187412CDELRSI0031104456DELO27710.0027710.00200
2005-04-18743CDHLRSI0021113251D HOLDING235.000.0000
2005-04-18743CDMRGSI0031105206DANA1450.000.0000
2005-04-187412CDPRGSI0031107079DELO PRODAJA5934.000.0000
2005-04-187412CDRPGSI0031100256DROGA75185.000.0000
2005-04-18743BDRS1SI0032102244DARS109.000.0000
2005-04-18745DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-04-18745DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-04-18745DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-04-18745DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-04-18745DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-04-18745DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-04-18743CDZSSI0031105271DZS5900.000.0000
2005-04-187412CEOKGSI0031102682EMONA OBALA840.000.0000
2005-04-187412CETOGSI0031101338ETOL53020.0053000.00240
2005-04-18743CETRGSI0031107129ETRA 3399800.0098005.00200
2005-04-18743CFIRRSI0021111388FINIRA320.00320.0013550
2005-04-18743CFRAGSI0031103599FRUCTAL1254.000.0000
2005-04-18743CGEALSI0031103417GEA COLLEGE1215.001215.00120
2005-04-18743CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1950.000.0000
2005-04-18743CGHUGSI0031108655GRAND HOTEL UNION2708.000.0000
2005-04-18743CGKRGSI0031107145EGOLES555.000.0000
2005-04-18743CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-04-18743CGORGSI0031104993GORI?KE OPEKARNE1000.001000.0020
2005-04-187412CGRVGSI0031104076GORENJE5895.005850.00115990
2005-04-18743CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2005-04-18743CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2005-04-187412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2005-04-18743CHDOGSI0031101148HELIOS, DOM?ALE229000.00229000.0020
2005-04-187412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-04-18743CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.00200
2005-04-18743CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.001000.00110
2005-04-187412CIEKGSI0031100090INTEREUROPA6534.006500.005080
2005-04-18743CIELGSI0031110263ELMO650.000.0000
2005-04-18747FIFDRSI0021113079INFOND ID 11186.001170.1033680
2005-04-18743CIFFRSI0021110760INFOND HOLDING933.00933.0062360
2005-04-18743CIFHRSI0021113087INFOND HOLDING 1639.00640.0077800
2005-04-18747FIFIRSI0021110786INFOND ID2781.002784.20138530
2005-04-18743CIHPGSI0031107459INLES670.000.0000
2005-04-18743CIMTGSI0031109208?ITO INTES221.000.0000
2005-04-18743CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-04-18743CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-04-18743CINTRSI0021100134INTARA6000.000.0000
2005-04-187412CITBGSI0031102070ISTRABENZ9199.009100.001650
2005-04-18743CITSGSI0031103946INTERTRADE ITS1800.000.0000
2005-04-18743CJAMRSI0031111097JATA EMONA999.000.0000
2005-04-18743CJASGSI0031101544JADRAN4600.000.0000
2005-04-18743CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-04-18743CJPIGSI0031109109JAVOR PIVKA564.00564.0030000
2005-04-18743CJTKGSI0031107863JUTEKS28054.0028500.0090
2005-04-187412BKBM2SI0022101289NOVA KBM 2. IZDAJA102.00102.70320
2005-04-187412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A106.000.0000
2005-04-187412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-04-187412BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-04-187412BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-04-18743PKDHPSI0031200502KD HOLDING6535.006536.901700
2005-04-18743CKDHRSI0031110461KD HOLDING11711.0011689.008730
2005-04-18747FKDINSI0021110224KD ID226.00224.30440470
2005-04-18743BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA105.000.0000
2005-04-18743CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-04-18743CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-04-18743CKLAGSI0031105487KLASJE CELJE300.000.0000
2005-04-18743CKLLGSI0031111147IMP KLIMAT2218.000.0000
2005-04-187412CKOLRSI0031100058KOLINSKA5750.000.0000
2005-04-18743CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-04-187412CKRKGSI0031102120KRKA76976.0077000.008840
2005-04-18743CKS2GSI0021112030KS2 NALO?BE400.00400.006290
2005-04-18743CLEGGSI0031113242L EGOLES370.000.0000
2005-04-18743CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-04-18743CLIZGSI0031103714LIZ IN?ENIRING900.000.0000
2005-04-187412CLKPGSI0031101346LUKA KOPER7762.007700.0015450
2005-04-18743CLLBGSI0031108713LIP BLED1350.001350.00760
2005-04-18743CLSBGSI0031100355LESNINA EMMI602.000.0000
2005-04-18743CMAHRSI0021111511MAKSIMA HOLDING866.00864.206460
2005-04-18747FMAIRSI0021111529MAKSIMA ID2507.002505.0015330
2005-04-187412CMAJGSI0031108200MLINOTEST1715.000.0000
2005-04-18743CMAPGSI0031100587MARINA PORTORO?9000.009000.00500
2005-04-18743CMEDRSI0031106915MEDALJON2504.000.0000
2005-04-187412CMELRSI0031100082MERCATOR37909.0037111.0023590
2005-04-18743BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-04-187412CMERSI0031104639MERKUR39500.0039500.001170
2005-04-18743CMHLGSI0031110073FOND INVEST1022.001025.00450
2005-04-18743CMILGSI0031111162LESNINA286238.00291000.00210
2005-04-18743CMIPGSI0031109695MIP2080.002060.001540
2005-04-18743CMISGSI0031102716MITOL SE?ANA4400.004400.001000
2005-04-18743CMKIRSI0021113194MAKSIMA INVEST419.00415.807570
2005-04-18743CMKOGSI0031101304MELAMIN5060.000.0000
2005-04-18743CMKTGSI0031100942MK TISKARNA2552.000.0000
2005-04-18747FML0GSI0021105968MODRA LINIJA235.00235.0037280
2005-04-18743CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.301260
2005-04-18743CMPLRSI0021110844MEDVE?EK PU?NIK18225.000.0000
2005-04-18743CMR0RSI0021111990MERCATA419.00415.0055170
2005-04-18743CMR1RSI0021113111M1400.00400.004590
2005-04-18743CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-04-187412CMTSGSI0031103706KOMPAS MTS1450.000.0000
2005-04-18743CNALNSI0031102690NAMA2200.000.0000
2005-04-18747FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00329.00301460
2005-04-18743CNF2RSI0021112006NFD HOLDING850.00850.1037350
2005-04-187412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-04-187412CNIKNSI0031100793NIKA3130.000.0000
2005-04-18743CNKPGSI0031107178NIKO32500.000.0000
2005-04-187412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-04-187412BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-04-187412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-04-187412BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-04-18743BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-04-18743BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-04-187412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-04-18743BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-04-18743BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-04-187412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-04-18743CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-04-18743BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-04-18743BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-04-18743BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-04-187412CPETGSI0031102153PETROL64883.0064860.005760
2005-04-187412CPILRSI0031107418PIVOVARNA LA?KO7348.007349.008590
2005-04-18743BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-04-18743CPOIRSI0021110984POM-INVEST842.00842.707930
2005-04-18743CPOPGSI0031108226PLAMA - PUR3091.003090.004040
2005-04-18743CPPIGSI0021113038POM-NALO?BE383.00383.008150
2005-04-18743BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-04-18743BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-04-18743BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-04-18743BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2005-04-187412PPRBPSI0021200405PROBANKA6860.000.0000
2005-04-187412CPULGSI0031109075PIVOVARNA UNION55000.000.0000
2005-04-187412CRARGSI0031102302RADENSKA1950.001950.00530
2005-04-18743PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-04-18743CRGSSI0031104894ZDRAVILI??E ROGA?KA120.000.0000
2005-04-18743CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-04-187412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.0040
2005-04-187412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-04-187412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2005-04-187412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2005-04-187412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-04-187412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-04-187412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-04-187412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-04-187412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2005-04-187412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-04-187412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-04-187412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-04-187412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-04-187412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2005-04-187412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.60107830
2005-04-187412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA101.000.0000
2005-04-187412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA101.000.0000
2005-04-187412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-04-187412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-04-187412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-04-187412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-04-187412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-04-187412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-04-187412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-04-187412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-04-187412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-04-187412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.000.0000
2005-04-187412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.00112.00220000
2005-04-187412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2005-04-187412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-04-187412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.000.0000
2005-04-187412BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.000.0000
2005-04-187412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.001849800
2005-04-187412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2005-04-187412CSALRSI0031110453SALUS, LJUBLJANA129000.00129000.00400
2005-04-187412CSAVASI0031108457SAVA44244.0044000.001180
2005-04-18743CSELRSI0031111758SATURNUS EMBALA?A39820.0039820.00130
2005-04-18743CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-04-18743BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-04-18743BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-04-18743CSKAGSI0031102450SVILANIT KAMNIK600.000.0000
2005-04-187412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-04-187412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-04-18743CSKDRSI0031110164KD GROUP120000.000.0000
2005-04-18743CSLLGSI0031100405SLOVENIJALES12426.000.0000
2005-04-18747FSN0NSI0021105901KRONA SENIOR155.00153.30281890
2005-04-18743BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.3067500
2005-04-187412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-04-187412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-04-18743BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-04-18743CST1RSI0021112105HRAM HOLDING325.00326.0016520
2005-04-18745DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-04-18745DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-04-18745DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-04-187412BSZB3SI0022101024DBS 3. IZDAJA101.000.0000
2005-04-18743BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-04-187412CTCRGSI0031100637TERME ?ATE?39400.0039400.00270
2005-04-18743CTEAGSI0031102211TEKSTINA250.000.0000
2005-04-18743CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.007620
2005-04-18747FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3695.003699.0028020
2005-04-18743CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-04-18743CTODGSI0031101361TOSAMA11900.000.0000
2005-04-18743CTR0RSI0021112196TRDNJAVA HOLDING300.000.0000
2005-04-18743CTR1RSI0021112204TRDNJAVA I HOLDING310.00310.002000
2005-04-18743CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0017270
2005-04-18743CTSORSI0031100207TOVARNA SLADKORJA ORMO?7600.000.0000
2005-04-18743CTUBGSI0031103441SWATY12000.000.0000
2005-04-18745DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-04-18745DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-04-18745DTZ83SI0002603874TRIMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2005-04-18743CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-04-18743CUSARSI0031111477UNIT-AS LJUBLJANA4315.000.0000
2005-04-18743CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2005-04-18743CVHDRSI0021111313VIPA HOLDING920.00920.0040410
2005-04-18743CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-04-18743CVIHRSI0021111255VIZIJA HOLDING700.00700.002450
2005-04-18747FVIINSI0021111321VIPA INVEST2048.002050.0015430
2005-04-187412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-04-187412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-04-187412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-04-187412BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-04-187412BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-04-18743CVLJGSI0031100694VELANA610.000.0000
2005-04-18743CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.002300
2005-04-18743CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-04-18747FZM1NSI0021106172ZLATA MONETA I, ID143.00143.00437540
2005-04-18743CZM2RSI0021111982ZLATA MONETA II461.00461.1012170
2005-04-18743CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1101.000.0000
2005-04-18743BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA108.00108.704400
2005-04-187412CZTOGSI0031108440?ITO32000.0032000.0060
2005-04-18743CZV2RSI0021112154ZVON DVA HOLDING432.00433.0040040
2005-04-18743CZVHRSI0021111776ZVON ENA HOLDING2018.002045.0022600
2005-04-18747FZVIRSI0021111784ZVON ENA ID2948.002951.006670
Stevilo zapisov: 259