Tecajnica Ljubljanske borze za dan '2005-04-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-04-14723CAAPGSI0021111917AKTIVA AVANT450.00450.0019490
2005-04-147212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-04-147212BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-04-147212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-04-147212BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-04-147212BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-04-14723BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-04-14723BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-04-14723BAB10SI0022102303ABANKA VIPA 10. IZDAJA102.000.0000
2005-04-14723BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-04-147212CAELGSI0031103276AERODROM LJUBLJANA11424.0011400.002190
2005-04-14723CAKIRSI0021111354AKTIVA INVEST19401.0020000.00600
2005-04-14723CAKMGSI0031104332AGROKOMBINAT MARIBOR918.001000.0039540
2005-04-14723CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2402.000.0000
2005-04-14723CAR1RSI0021112071ARKADA HOLDING826.00850.009110
2005-04-14723CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI95.000.0000
2005-04-14723CATPGSI0021112162AKTIVA NALO?BE782.00781.0026130
2005-04-147212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-04-147212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-04-147212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-04-147212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-04-147212BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-04-14723CBELGSI0031102161BELINKA6200.006200.002500
2005-04-14723BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-04-147212BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-04-147212BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-04-14723BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-04-14723CCAP1SI0021100035CAPITA550.00550.002000
2005-04-14723CCETGSI0031100843CETIS38010.000.0000
2005-04-147212CCHZGSI0031104407COMET2370.000.0000
2005-04-14723CCICGSI0031103805CINKARNA CELJE28050.0028050.00740
2005-04-14723CCOMGSI0031103607COLOR2750.000.0000
2005-04-14723CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-04-14723CCRIRSI0021111925CERTIUS INVEST400.00400.002370
2005-04-14723CCRKGSI0031109158CREINA4710.000.0000
2005-04-147212CDELRSI0031104456DELO27701.000.0000
2005-04-14723CDHLRSI0021113251D HOLDING235.000.0000
2005-04-14723CDMRGSI0031105206DANA1450.000.0000
2005-04-147212CDPRGSI0031107079DELO PRODAJA5934.000.0000
2005-04-147212CDRPGSI0031100256DROGA75185.0075200.00140
2005-04-14723BDRS1SI0032102244DARS109.000.0000
2005-04-14725DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-04-14725DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-04-14725DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-04-14725DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-04-14725DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-04-14725DDZ30SI0002603882DVANAJSTMESE?NE ZAKLADNE MENICE 30. IZDA0.000.0000
2005-04-14723CDZSSI0031105271DZS5900.005900.00500
2005-04-147212CEOKGSI0031102682EMONA OBALA840.000.0000
2005-04-147212CETOGSI0031101338ETOL53571.000.0000
2005-04-14723CETRGSI0031107129ETRA 33101999.00102000.00110
2005-04-14723CFIRRSI0021111388FINIRA320.00320.0016570
2005-04-14723CFRAGSI0031103599FRUCTAL1259.001251.503750
2005-04-14723CGEALSI0031103417GEA COLLEGE1214.000.0000
2005-04-14723CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1900.000.0000
2005-04-14723CGHUGSI0031108655GRAND HOTEL UNION2708.000.0000
2005-04-14723CGKRGSI0031107145EGOLES555.000.0000
2005-04-14723CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-04-14723CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-04-147212CGRVGSI0031104076GORENJE5980.005970.0034660
2005-04-14723CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2005-04-14723CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2005-04-147212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.00850
2005-04-14723CHDOGSI0031101148HELIOS, DOM?ALE229994.00230000.001010
2005-04-147212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-04-14723CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.001000
2005-04-14723CICRGSI0031104340IMP ?RPALKE LJUBLJANA1000.000.0000
2005-04-147212CIEKGSI0031100090INTEREUROPA6613.006610.007950
2005-04-14723CIELGSI0031110263ELMO650.000.0000
2005-04-14727FIFDRSI0021113079INFOND ID 11183.001181.2011170
2005-04-14723CIFFRSI0021110760INFOND HOLDING943.00945.1037790
2005-04-14723CIFHRSI0021113087INFOND HOLDING 1645.00643.3020870
2005-04-14727FIFIRSI0021110786INFOND ID2778.002780.0081850
2005-04-14723CIHPGSI0031107459INLES670.000.0000
2005-04-14723CIMTGSI0031109208?ITO INTES221.000.0000
2005-04-14723CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-04-14723CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-04-14723CINTRSI0021100134INTARA6000.000.0000
2005-04-147212CITBGSI0031102070ISTRABENZ9258.009300.004650
2005-04-14723CITSGSI0031103946INTERTRADE ITS2000.000.0000
2005-04-14723CJAMRSI0031111097JATA EMONA999.000.0000
2005-04-14723CJASGSI0031101544JADRAN4500.000.0000
2005-04-14723CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-04-14723CJPIGSI0031109109JAVOR PIVKA562.000.0000
2005-04-14723CJTKGSI0031107863JUTEKS28990.0029000.001030
2005-04-147212BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-04-147212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A106.000.0000
2005-04-147212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-04-147212BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-04-147212BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-04-14723PKDHPSI0031200502KD HOLDING6805.006805.101540
2005-04-14723CKDHRSI0031110461KD HOLDING11748.0011754.004110
2005-04-14727FKDINSI0021110224KD ID230.00230.10802330
2005-04-14723BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA105.000.0000
2005-04-14723CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-04-14723CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-04-14723CKLAGSI0031105487KLASJE CELJE300.000.0000
2005-04-14723CKLLGSI0031111147IMP KLIMAT2218.000.0000
2005-04-147212CKOLRSI0031100058KOLINSKA5750.000.0000
2005-04-14723CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-04-147212CKRKGSI0031102120KRKA78024.0077860.007530
2005-04-14723CKS2GSI0021112030KS2 NALO?BE400.00400.0040040
2005-04-14723CLEGGSI0031113242L EGOLES370.000.0000
2005-04-14723CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-04-14723CLIZGSI0031103714LIZ IN?ENIRING900.000.0000
2005-04-147212CLKPGSI0031101346LUKA KOPER7823.007798.9023640
2005-04-14723CLLBGSI0031108713LIP BLED1350.001350.0048040
2005-04-14723CLSBGSI0031100355LESNINA EMMI602.00600.001270
2005-04-14723CMAHRSI0021111511MAKSIMA HOLDING880.00862.1034940
2005-04-14727FMAIRSI0021111529MAKSIMA ID2526.002527.0018810
2005-04-147212CMAJGSI0031108200MLINOTEST1716.000.0000
2005-04-14723CMAPGSI0031100587MARINA PORTORO?9000.000.0000
2005-04-14723CMEDRSI0031106915MEDALJON2504.000.0000
2005-04-147212CMELRSI0031100082MERCATOR39320.0039011.0026910
2005-04-14723BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-04-147212CMERSI0031104639MERKUR41190.0041000.002630
2005-04-14723CMHLGSI0031110073FOND INVEST1020.001020.10530
2005-04-14723CMILGSI0031111162LESNINA291000.00291000.0050
2005-04-14723CMIPGSI0031109695MIP2144.000.0000
2005-04-14723CMISGSI0031102716MITOL SE?ANA4300.004300.101000
2005-04-14723CMKIRSI0021113194MAKSIMA INVEST415.00418.1018640
2005-04-14723CMKOGSI0031101304MELAMIN5302.000.0000
2005-04-14723CMKTGSI0031100942MK TISKARNA2552.000.0000
2005-04-14727FML0GSI0021105968MODRA LINIJA245.000.0000
2005-04-14723CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.304550
2005-04-14723CMPLRSI0021110844MEDVE?EK PU?NIK18225.000.0000
2005-04-14723CMR0RSI0021111990MERCATA376.00380.00283100
2005-04-14723CMR1RSI0021113111M1400.00400.005510
2005-04-14723CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-04-147212CMTSGSI0031103706KOMPAS MTS1450.000.0000
2005-04-14723CNALNSI0031102690NAMA2200.000.0000
2005-04-14727FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00328.70310670
2005-04-14723CNF2RSI0021112006NFD HOLDING854.00855.1092770
2005-04-147212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-04-147212CNIKNSI0031100793NIKA3130.003130.00520
2005-04-14723CNKPGSI0031107178NIKO32500.000.0000
2005-04-147212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-04-147212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-04-147212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-04-147212BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-04-14723BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-04-14723BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-04-147212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-04-14723BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-04-14723BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-04-147212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-04-14723CPALGSI0031103300HOTELI PALACE1500.001500.002490
2005-04-14723BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-04-14723BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-04-14723BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-04-147212CPETGSI0031102153PETROL65929.0065603.004320
2005-04-147212CPILRSI0031107418PIVOVARNA LA?KO7400.007400.0022820
2005-04-14723BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-04-14723CPOIRSI0021110984POM-INVEST842.00842.3019720
2005-04-14723CPOPGSI0031108226PLAMA - PUR3100.000.0000
2005-04-14723CPPIGSI0021113038POM-NALO?BE383.00383.0022290
2005-04-14723BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-04-14723BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-04-14723BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-04-14723BPRB7SI0022102097PROBANKA 7. IZDAJA100.000.0000
2005-04-147212PPRBPSI0021200405PROBANKA6900.000.0000
2005-04-147212CPULGSI0031109075PIVOVARNA UNION55000.000.0000
2005-04-147212CRARGSI0031102302RADENSKA2000.002000.006150
2005-04-14723PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-04-14723CRGSSI0031104894ZDRAVILI??E ROGA?KA120.0091.003720
2005-04-14723CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-04-147212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2005-04-147212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-04-147212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2005-04-147212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA103.000.0000
2005-04-147212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-04-147212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-04-147212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2005-04-147212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-04-147212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2005-04-147212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-04-147212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-04-147212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-04-147212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-04-147212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2005-04-147212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.60112210
2005-04-147212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA101.000.0000
2005-04-147212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA101.000.0000
2005-04-147212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-04-147212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-04-147212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-04-147212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-04-147212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-04-147212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-04-147212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-04-147212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-04-147212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-04-147212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.00109.0011670
2005-04-147212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA112.000.0000
2005-04-147212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.00130
2005-04-147212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-04-147212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.000.0000
2005-04-147212BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.10500
2005-04-147212BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.90500
2005-04-147212BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2005-04-147212CSALRSI0031110453SALUS, LJUBLJANA128500.00128500.00700
2005-04-147212CSAVASI0031108457SAVA44883.0044950.002520
2005-04-14723CSELRSI0031111758SATURNUS EMBALA?A40000.0039702.00140
2005-04-14723CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-04-14723BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-04-14723BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-04-14723CSKAGSI0031102450SVILANIT KAMNIK600.000.0000
2005-04-147212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-04-147212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-04-14723CSKDRSI0031110164KD GROUP120000.000.0000
2005-04-14723CSLLGSI0031100405SLOVENIJALES12426.0012300.00750
2005-04-14727FSN0NSI0021105901KRONA SENIOR158.00156.00550330
2005-04-14723BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.4936330
2005-04-147212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-04-147212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-04-14723BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-04-14723CST1RSI0021112105HRAM HOLDING327.00327.002560
2005-04-14725DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-04-14725DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-04-14725DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-04-147212BSZB3SI0022101024DBS 3. IZDAJA101.000.0000
2005-04-14723BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-04-147212CTCRGSI0031100637TERME ?ATE?39400.0039400.00600
2005-04-14723CTEAGSI0031102211TEKSTINA250.000.0000
2005-04-14723CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0011250
2005-04-14727FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3748.003726.0043020
2005-04-14723CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-04-14723CTODGSI0031101361TOSAMA11993.000.0000
2005-04-14723CTR0RSI0021112196TRDNJAVA HOLDING300.00300.001900
2005-04-14723CTR1RSI0021112204TRDNJAVA I HOLDING310.000.0000
2005-04-14723CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0025100
2005-04-14723CTSORSI0031100207TOVARNA SLADKORJA ORMO?7600.000.0000
2005-04-14723CTUBGSI0031103441SWATY12000.000.0000
2005-04-14725DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-04-14725DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-04-14725DTZ83SI0002603874TRIMESE?NE ZAKLADNE MENICE 83. IZDAJA0.000.0000
2005-04-14723CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-04-14723CUSARSI0031111477UNIT-AS LJUBLJANA4315.000.0000
2005-04-14723CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2005-04-14723CVHDRSI0021111313VIPA HOLDING920.00920.1015100
2005-04-14723CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-04-14723CVIHRSI0021111255VIZIJA HOLDING700.00700.007530
2005-04-14727FVIINSI0021111321VIPA INVEST2039.002031.106980
2005-04-147212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-04-147212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-04-147212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-04-147212BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-04-147212BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-04-14723CVLJGSI0031100694VELANA610.00610.101970
2005-04-14723CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.107080
2005-04-14723CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-04-14727FZM1NSI0021106172ZLATA MONETA I, ID146.00145.001261140
2005-04-14723CZM2RSI0021111982ZLATA MONETA II476.00475.1017890
2005-04-14723CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1101.000.0000
2005-04-14723BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-04-147212CZTOGSI0031108440?ITO32000.0032002.001380
2005-04-14723CZV2RSI0021112154ZVON DVA HOLDING440.00440.0034150
2005-04-14723CZVHRSI0021111776ZVON ENA HOLDING2066.002063.1022240
2005-04-14727FZVIRSI0021111784ZVON ENA ID3034.003042.004920
Stevilo zapisov: 259