Tecajnica Ljubljanske borze za dan '2005-03-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-03-21553CAAPGSI0021111917AKTIVA AVANT450.00450.0011030
2005-03-215512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-03-215512BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-03-215512BAB05SI0022101503ABANKA 5. IZDAJA102.00102.0043500
2005-03-215512BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-03-215512BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-03-21553BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-03-21553BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-03-21553BAB10SI0022102303ABANKA VIPA 10. IZDAJA102.000.0000
2005-03-21553BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-03-215512CAELGSI0031103276AERODROM LJUBLJANA11621.0011700.00920
2005-03-21553CAKIRSI0021111354AKTIVA INVEST28500.0028500.001460
2005-03-21553CAKMGSI0031104332AGROKOMBINAT MARIBOR850.000.0000
2005-03-21553CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2678.000.0000
2005-03-21553CAR1RSI0021112071ARKADA HOLDING974.00990.006450
2005-03-21553CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-03-21553CATPGSI0021112162AKTIVA NALO?BE1000.001000.0014790
2005-03-215512BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-03-215512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-03-215512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-03-215512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-03-215512BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-03-21553CBELGSI0031102161BELINKA5982.000.0000
2005-03-21553BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-03-215512BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-03-215512BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-03-21553BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-03-21553CCAP1SI0021100035CAPITA550.00550.00950
2005-03-21553CCETGSI0031100843CETIS45000.0045000.00290
2005-03-215512CCHZGSI0031104407COMET2685.000.0000
2005-03-21553CCICGSI0031103805CINKARNA CELJE29999.0029999.005000
2005-03-21553CCOMGSI0031103607COLOR2500.000.0000
2005-03-21553CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-03-21553CCRIRSI0021111925CERTIUS INVEST400.00400.00950
2005-03-21553CCRKGSI0031109158CREINA4710.000.0000
2005-03-215512CDELRSI0031104456DELO28910.0028910.00100
2005-03-21553CDHLRSI0021113251D HOLDING235.000.0000
2005-03-21553CDMRGSI0031105206DANA1499.001499.90300
2005-03-215512CDPRGSI0031107079DELO PRODAJA6371.006371.0040
2005-03-215512CDRPGSI0031100256DROGA83200.0083200.00160
2005-03-21553BDRS1SI0032102244DARS109.000.0000
2005-03-21555DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-03-21555DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-03-21555DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-03-21555DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-03-21555DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-03-21553CDZSSI0031105271DZS5901.000.0000
2005-03-215512CEOKGSI0031102682EMONA OBALA883.00883.00130
2005-03-215512CETOGSI0031101338ETOL50798.0050551.00180
2005-03-21553CETRGSI0031107129ETRA 3395032.0094999.00380
2005-03-21553CFIRRSI0021111388FINIRA325.00325.505670
2005-03-21553CFRAGSI0031103599FRUCTAL1251.001251.403030
2005-03-21553CGEALSI0031103417GEA COLLEGE1214.000.0000
2005-03-21553CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2462.000.0000
2005-03-21553CGHUGSI0031108655GRAND HOTEL UNION2751.000.0000
2005-03-21553CGKRGSI0031107145EGOLES555.000.0000
2005-03-21553CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-03-21553CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-03-215512CGRVGSI0031104076GORENJE5961.006049.008660
2005-03-21553CGSBGSI0031101296GEA TOVARNA OLJA1000.000.0000
2005-03-21553CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2005-03-215512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.000.0000
2005-03-21553CHDOGSI0031101148HELIOS, DOM?ALE232773.00235000.005220
2005-03-215512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-03-21553CIALGSI0031107046ISKRA AVTOELEKTRIKA8899.008601.006290
2005-03-21553CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-03-215512CIEKGSI0031100090INTEREUROPA7012.007007.2010830
2005-03-21553CIELGSI0031110263ELMO650.000.0000
2005-03-21557FIFDRSI0021113079INFOND ID 11157.001161.1011050
2005-03-21553CIFFRSI0021110760INFOND HOLDING921.00920.0032920
2005-03-21553CIFHRSI0021113087INFOND HOLDING 1585.00580.0019440
2005-03-21557FIFIRSI0021110786INFOND ID2702.002666.2032970
2005-03-21553CIHPGSI0031107459INLES670.000.0000
2005-03-21553CIMTGSI0031109208?ITO INTES190.000.0000
2005-03-21553CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-03-21553CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-03-21553CINTRSI0021100134INTARA6000.000.0000
2005-03-215512CITBGSI0031102070ISTRABENZ9352.009400.003070
2005-03-21553CITSGSI0031103946INTERTRADE ITS2000.002000.007120
2005-03-21553CJAMRSI0031111097JATA EMONA877.000.0000
2005-03-21553CJASGSI0031101544JADRAN4599.004599.004630
2005-03-21553CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-03-21553CJPIGSI0031109109JAVOR PIVKA562.000.0000
2005-03-21553CJTKGSI0031107863JUTEKS28140.0029000.001280
2005-03-215512BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-03-215512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-03-215512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-03-215512BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-03-215512BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-03-21553PKDHPSI0031200502KD HOLDING6654.006650.003190
2005-03-21553CKDHRSI0031110461KD HOLDING11793.0011803.106430
2005-03-21557FKDINSI0021110224KD ID218.00217.60573200
2005-03-21553BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-03-21553CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-03-21553CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-03-21553CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-03-21553CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-03-215512CKOLRSI0031100058KOLINSKA5750.005750.006670
2005-03-21553CKRHRSI0021111248KRONA HOLDING450.00450.104270
2005-03-215512CKRKGSI0031102120KRKA78963.0078500.0021490
2005-03-21553CKS2GSI0021112030KS2 NALO?BE400.00400.0028370
2005-03-21553CLEGGSI0031113242L EGOLES370.000.0000
2005-03-21553CLIVGSI0031107962LIV POSTOJNA16992.000.0000
2005-03-21553CLIZGSI0031103714LIZ IN?ENIRING820.00820.00420
2005-03-215512CLKPGSI0031101346LUKA KOPER7978.007750.0076710
2005-03-21553CLLBGSI0031108713LIP BLED1350.001350.0097000
2005-03-21553CLSBGSI0031100355LESNINA EMMI732.000.0000
2005-03-21553CMAHRSI0021111511MAKSIMA HOLDING880.00880.4013060
2005-03-21557FMAIRSI0021111529MAKSIMA ID2533.002505.0019650
2005-03-215512CMAJGSI0031108200MLINOTEST1800.001800.00640
2005-03-21553CMAPGSI0031100587MARINA PORTORO?9000.000.0000
2005-03-21553CMEDRSI0031106915MEDALJON2391.002391.00940
2005-03-215512CMELRSI0031100082MERCATOR39564.0039600.0014070
2005-03-21553BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-03-215512CMERSI0031104639MERKUR40591.0040799.009150
2005-03-21553CMHLGSI0031110073FOND INVEST1100.001100.00220
2005-03-21553CMILGSI0031111162LESNINA275000.00275000.00100
2005-03-21553CMIPGSI0031109695MIP2460.000.0000
2005-03-21553CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-03-21553CMKIRSI0021113194MAKSIMA INVEST455.00455.2016030
2005-03-21553CMKOGSI0031101304MELAMIN5303.005303.0090
2005-03-21553CMKTGSI0031100942MK TISKARNA2552.000.0000
2005-03-21557FML0GSI0021105968MODRA LINIJA248.00249.0037500
2005-03-21553CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.1013160
2005-03-21553CMPLRSI0021110844MEDVE?EK PU?NIK17800.000.0000
2005-03-21553CMR0RSI0021111990MERCATA380.00380.7014800
2005-03-21553CMR1RSI0021113111M1435.00435.002230
2005-03-21553CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-03-215512CMTSGSI0031103706KOMPAS MTS1410.000.0000
2005-03-21553CNALNSI0031102690NAMA2000.002000.002800
2005-03-21557FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD332.00330.30751370
2005-03-21553CNF2RSI0021112006NFD HOLDING850.00850.1057650
2005-03-215512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-03-215512CNIKNSI0031100793NIKA3470.003470.00630
2005-03-21553CNKPGSI0031107178NIKO31900.000.0000
2005-03-215512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-03-215512BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-03-215512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-03-215512BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-03-21553BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-03-21553BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-03-215512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-03-21553BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-03-21553BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-03-215512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-03-21553CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-03-21553BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-03-21553BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-03-21553BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-03-215512CPETGSI0031102153PETROL64781.0064000.004040
2005-03-215512CPILRSI0031107418PIVOVARNA LA?KO7200.007201.009200
2005-03-21553BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-03-21553CPOIRSI0021110984POM-INVEST842.00835.4049790
2005-03-21553CPOPGSI0031108226PLAMA - PUR3050.003050.00800
2005-03-21553CPPIGSI0021113038POM-NALO?BE384.00381.4013100
2005-03-21553BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-03-21553BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-03-21553BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-03-21553BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-03-215512PPRBPSI0021200405PROBANKA6900.000.0000
2005-03-215512CPULGSI0031109075PIVOVARNA UNION60000.0060000.00110
2005-03-215512CRARGSI0031102302RADENSKA2000.002000.00350
2005-03-21553PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-03-21553CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-03-21553CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-03-215512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2005-03-215512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-03-215512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.00840
2005-03-215512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-03-215512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-03-215512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-03-215512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-03-215512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-03-215512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.00106.0080
2005-03-215512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-03-215512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-03-215512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-03-215512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-03-215512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-03-215512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.7069640
2005-03-215512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA101.000.0000
2005-03-215512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA101.000.0000
2005-03-215512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-03-215512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-03-215512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-03-215512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-03-215512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-03-215512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-03-215512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-03-215512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2005-03-215512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-03-215512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.000.0000
2005-03-215512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-03-215512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.6590
2005-03-215512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-03-215512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-03-215512BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.000.0000
2005-03-215512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.000.0000
2005-03-215512CSALRSI0031110453SALUS, LJUBLJANA127000.000.0000
2005-03-215512CSAVASI0031108457SAVA44079.0044002.001520
2005-03-21553CSELRSI0031111758SATURNUS EMBALA?A42000.0042000.10180
2005-03-21553CSIHGSI0031107426SIJAJ HRASTNIK3000.000.0000
2005-03-21553BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-03-21553BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-03-21553CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2005-03-215512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-03-215512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-03-21553CSKDRSI0031110164KD GROUP117000.000.0000
2005-03-21553CSLLGSI0031100405SLOVENIJALES13000.0013000.0030
2005-03-21557FSN0NSI0021105901KRONA SENIOR156.00155.70171770
2005-03-21553BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.8983050
2005-03-215512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-03-215512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-03-21553BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-03-21553CST1RSI0021112105HRAM HOLDING354.00355.006630
2005-03-21553CSVMGSI0031102096SVILA3.000.0000
2005-03-21555DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-03-21555DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-03-21555DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-03-215512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-03-21553BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-03-215512CTCRGSI0031100637TERME ?ATE?39000.0039000.0080
2005-03-21553CTEAGSI0031102211TEKSTINA270.000.0000
2005-03-215512CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-03-21553CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0010660
2005-03-21557FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3730.003720.0048980
2005-03-21553CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-03-21553CTODGSI0031101361TOSAMA11490.000.0000
2005-03-21553CTR0RSI0021112196TRDNJAVA HOLDING301.00301.0012210
2005-03-21553CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2005-03-21553CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00291750
2005-03-21553CTSORSI0031100207TOVARNA SLADKORJA ORMO?9555.000.0000
2005-03-21553CTUBGSI0031103441SWATY12000.000.0000
2005-03-21555DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-03-21555DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-03-21553CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-03-21553CUSARSI0031111477UNIT-AS LJUBLJANA2510.000.0000
2005-03-21553CUSLGSI0031104670UNITAS, LJUBLJANA2000.002000.00340
2005-03-21553CVHDRSI0021111313VIPA HOLDING927.00920.0031880
2005-03-21553CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-03-21553CVIHRSI0021111255VIZIJA HOLDING700.000.0000
2005-03-21557FVIINSI0021111321VIPA INVEST2086.002052.007060
2005-03-215512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-03-215512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-03-215512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-03-215512BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-03-215512BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-03-21553CVLJGSI0031100694VELANA610.000.0000
2005-03-215512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-03-21553CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.001840
2005-03-21553CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-03-21557FZM1NSI0021106172ZLATA MONETA I, ID139.00138.003146780
2005-03-21553CZM2RSI0021111982ZLATA MONETA II476.00461.0044770
2005-03-21553CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD900.000.0000
2005-03-21553BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-03-215512CZTOGSI0031108440?ITO33500.0033500.00270
2005-03-21553CZV2RSI0021112154ZVON DVA HOLDING448.00448.3056070
2005-03-21553CZVHRSI0021111776ZVON ENA HOLDING2172.002164.0046080
2005-03-21557FZVIRSI0021111784ZVON ENA ID3025.003014.0020640
Stevilo zapisov: 259