Tecajnica Ljubljanske borze za dan '2005-03-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-03-17533CAAPGSI0021111917AKTIVA AVANT450.00450.003810
2005-03-175312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-03-175312BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-03-175312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-03-175312BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-03-175312BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-03-17533BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-03-17533BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-03-17533BAB10SI0022102303ABANKA VIPA 10. IZDAJA102.000.0000
2005-03-17533BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-03-175312CAELGSI0031103276AERODROM LJUBLJANA11847.0011700.004270
2005-03-17533CAKIRSI0021111354AKTIVA INVEST28500.0028500.00610
2005-03-17533CAKMGSI0031104332AGROKOMBINAT MARIBOR850.00850.00430
2005-03-17533CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2678.000.0000
2005-03-17533CAR1RSI0021112071ARKADA HOLDING990.00990.009080
2005-03-17533CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-03-17533CATPGSI0021112162AKTIVA NALO?BE1000.001000.0018360
2005-03-175312BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-03-175312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-03-175312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-03-175312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-03-175312BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-03-17533CBELGSI0031102161BELINKA5915.000.0000
2005-03-17533BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-03-175312BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-03-175312BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-03-17533BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-03-17533CCAP1SI0021100035CAPITA550.000.0000
2005-03-17533CCETGSI0031100843CETIS45588.000.0000
2005-03-175312CCHZGSI0031104407COMET2685.000.0000
2005-03-17533CCICGSI0031103805CINKARNA CELJE29951.0030000.005820
2005-03-17533CCOMGSI0031103607COLOR2599.000.0000
2005-03-17533CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-03-17533CCRIRSI0021111925CERTIUS INVEST400.00400.00950
2005-03-17533CCRKGSI0031109158CREINA4710.000.0000
2005-03-175312CDELRSI0031104456DELO29000.0029000.00200
2005-03-17533CDHLRSI0021113251D HOLDING235.000.0000
2005-03-17533CDMRGSI0031105206DANA1450.000.0000
2005-03-175312CDPRGSI0031107079DELO PRODAJA6600.006600.00510
2005-03-175312CDRPGSI0031100256DROGA83200.0083200.00330
2005-03-17533BDRS1SI0032102244DARS109.000.0000
2005-03-17535DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-03-17535DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-03-17535DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-03-17535DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-03-17535DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-03-17535DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-03-17533CDZSSI0031105271DZS5901.005901.00230
2005-03-175312CEOKGSI0031102682EMONA OBALA910.00910.001030
2005-03-175312CETOGSI0031101338ETOL55001.000.0000
2005-03-17533CETRGSI0031107129ETRA 3396219.0096203.00200
2005-03-17533CFIRRSI0021111388FINIRA327.00327.705270
2005-03-17533CFRAGSI0031103599FRUCTAL1450.001450.0010
2005-03-17533CGEALSI0031103417GEA COLLEGE1214.000.0000
2005-03-17533CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2462.000.0000
2005-03-17533CGHUGSI0031108655GRAND HOTEL UNION2700.000.0000
2005-03-17533CGKRGSI0031107145EGOLES555.000.0000
2005-03-17533CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-03-17533CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-03-175312CGRVGSI0031104076GORENJE6071.006050.1032500
2005-03-17533CGSBGSI0031101296GEA TOVARNA OLJA1000.001000.005170
2005-03-17533CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2005-03-175312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2300.002300.004000
2005-03-17533CHDOGSI0031101148HELIOS, DOM?ALE240995.00240990.00230
2005-03-175312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-03-17533CIALGSI0031107046ISKRA AVTOELEKTRIKA8547.000.0000
2005-03-17533CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-03-175312CIEKGSI0031100090INTEREUROPA7100.007100.002000
2005-03-17533CIELGSI0031110263ELMO650.000.0000
2005-03-17537FIFDRSI0021113079INFOND ID 11217.001211.009440
2005-03-17533CIFFRSI0021110760INFOND HOLDING935.00940.0021300
2005-03-17533CIFHRSI0021113087INFOND HOLDING 1603.00600.006420
2005-03-17537FIFIRSI0021110786INFOND ID2733.002735.0028990
2005-03-17533CIHPGSI0031107459INLES670.000.0000
2005-03-17533CIMTGSI0031109208?ITO INTES180.000.0000
2005-03-17533CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-03-17533CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-03-17533CINTRSI0021100134INTARA6000.000.0000
2005-03-175312CITBGSI0031102070ISTRABENZ9542.009500.0020270
2005-03-17533CITSGSI0031103946INTERTRADE ITS2000.002000.007890
2005-03-17533CJAMRSI0031111097JATA EMONA865.00865.00630
2005-03-17533CJASGSI0031101544JADRAN4600.004600.00270
2005-03-17533CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-03-17533CJPIGSI0031109109JAVOR PIVKA562.000.0000
2005-03-17533CJTKGSI0031107863JUTEKS28912.0029000.002930
2005-03-175312BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-03-175312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-03-175312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-03-175312BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-03-175312BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-03-17533PKDHPSI0031200502KD HOLDING6730.006704.002570
2005-03-17533CKDHRSI0031110461KD HOLDING11783.0011800.005880
2005-03-17537FKDINSI0021110224KD ID223.00224.00388510
2005-03-17533BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-03-17533CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-03-17533CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-03-17533CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-03-17533CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-03-175312CKOLRSI0031100058KOLINSKA5750.000.0000
2005-03-17533CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-03-175312CKRKGSI0031102120KRKA80932.0080601.009100
2005-03-17533CKS2GSI0021112030KS2 NALO?BE400.00400.1028160
2005-03-17533CLEGGSI0031113242L EGOLES370.000.0000
2005-03-17533CLIVGSI0031107962LIV POSTOJNA16992.0016750.001030
2005-03-17533CLIZGSI0031103714LIZ IN?ENIRING1449.000.0000
2005-03-175312CLKPGSI0031101346LUKA KOPER7980.007950.0018840
2005-03-17533CLLBGSI0031108713LIP BLED1397.000.0000
2005-03-17533CLSBGSI0031100355LESNINA EMMI732.000.0000
2005-03-17533CMAHRSI0021111511MAKSIMA HOLDING913.00912.0013850
2005-03-17537FMAIRSI0021111529MAKSIMA ID2608.002610.0019840
2005-03-175312CMAJGSI0031108200MLINOTEST1800.001800.001250
2005-03-17533CMAPGSI0031100587MARINA PORTORO?9000.000.0000
2005-03-17533CMEDRSI0031106915MEDALJON2599.000.0000
2005-03-175312CMELRSI0031100082MERCATOR40198.0040300.009010
2005-03-17533BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.00103.3023460
2005-03-175312CMERSI0031104639MERKUR40510.0040510.00670
2005-03-17533CMHLGSI0031110073FOND INVEST1100.001100.00510
2005-03-17533CMILGSI0031111162LESNINA275000.00270000.0010340
2005-03-17533CMIPGSI0031109695MIP2450.002450.003010
2005-03-17533CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-03-17533CMKIRSI0021113194MAKSIMA INVEST462.00463.0016080
2005-03-17533CMKOGSI0031101304MELAMIN5376.000.0000
2005-03-17533CMKTGSI0031100942MK TISKARNA2552.000.0000
2005-03-17537FML0GSI0021105968MODRA LINIJA252.00252.7023840
2005-03-17533CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.105020
2005-03-17533CMPLRSI0021110844MEDVE?EK PU?NIK17800.000.0000
2005-03-17533CMR0RSI0021111990MERCATA390.00390.807480
2005-03-17533CMR1RSI0021113111M1437.00435.005310
2005-03-17533CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-03-175312CMTSGSI0031103706KOMPAS MTS1410.001420.008740
2005-03-17533CNALNSI0031102690NAMA2000.000.0000
2005-03-17537FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD344.00342.00406800
2005-03-17533CNF2RSI0021112006NFD HOLDING853.00860.00115840
2005-03-175312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-03-175312CNIKNSI0031100793NIKA3500.003500.0010
2005-03-17533CNKPGSI0031107178NIKO30000.000.0000
2005-03-175312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-03-175312BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-03-175312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-03-175312BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-03-17533BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-03-17533BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-03-175312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-03-17533BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-03-17533BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-03-175312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-03-17533CPALGSI0031103300HOTELI PALACE1500.001500.001440
2005-03-17533BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-03-17533BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-03-17533BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-03-175312CPETGSI0031102153PETROL66451.0066101.004190
2005-03-175312CPILRSI0031107418PIVOVARNA LA?KO7258.007252.005410
2005-03-17533BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-03-17533CPOIRSI0021110984POM-INVEST844.00844.002110
2005-03-17533CPOPGSI0031108226PLAMA - PUR3300.000.0000
2005-03-17533CPPIGSI0021113038POM-NALO?BE385.00385.002160
2005-03-17533BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-03-17533BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-03-17533BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-03-17533BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-03-175312PPRBPSI0021200405PROBANKA6900.006900.002410
2005-03-175312CPULGSI0031109075PIVOVARNA UNION60000.000.0000
2005-03-175312CRARGSI0031102302RADENSKA1950.000.0000
2005-03-17533PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-03-17533CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-03-17533CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-03-175312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2005-03-175312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-03-175312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2005-03-175312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-03-175312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-03-175312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-03-175312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-03-175312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-03-175312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.0170
2005-03-175312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-03-175312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-03-175312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-03-175312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA100.000.0000
2005-03-175312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-03-175312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.99200
2005-03-175312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.7155030
2005-03-175312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA102.00102.00900
2005-03-175312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA101.000.0000
2005-03-175312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-03-175312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-03-175312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-03-175312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-03-175312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2005-03-175312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-03-175312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-03-175312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2005-03-175312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-03-175312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.000.0000
2005-03-175312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-03-175312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2005-03-175312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-03-175312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-03-175312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.231450000
2005-03-175312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.000.0000
2005-03-175312CSALRSI0031110453SALUS, LJUBLJANA127000.00127001.00310
2005-03-175312CSAVASI0031108457SAVA44629.0044610.001160
2005-03-17533CSELRSI0031111758SATURNUS EMBALA?A42400.0042400.00130
2005-03-17533CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-03-17533BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-03-17533BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-03-17533CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2005-03-175312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-03-175312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-03-17533CSKDRSI0031110164KD GROUP116100.000.0000
2005-03-17533CSLLGSI0031100405SLOVENIJALES13000.000.0000
2005-03-17537FSN0NSI0021105901KRONA SENIOR160.00160.501605510
2005-03-17533BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA109.00108.86158350
2005-03-175312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-03-175312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-03-17533BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-03-17533CST1RSI0021112105HRAM HOLDING357.00357.00940
2005-03-17533CSVMGSI0031102096SVILA3.000.0000
2005-03-17535DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-03-17535DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-03-17535DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-03-175312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-03-17533BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-03-175312CTCRGSI0031100637TERME ?ATE?39050.0039050.00100
2005-03-17533CTEAGSI0031102211TEKSTINA289.000.0000
2005-03-175312CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-03-17533CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0012020
2005-03-17537FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3801.003800.0051760
2005-03-17533CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-03-17533CTODGSI0031101361TOSAMA11490.0011000.00200
2005-03-17533CTR0RSI0021112196TRDNJAVA HOLDING300.00300.903800
2005-03-17533CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2005-03-17533CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0024520
2005-03-17533CTSORSI0031100207TOVARNA SLADKORJA ORMO?9555.000.0000
2005-03-17533CTUBGSI0031103441SWATY12000.000.0000
2005-03-17535DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-03-17535DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-03-17535DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-03-17533CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-03-17533CUSARSI0031111477UNIT-AS LJUBLJANA2510.000.0000
2005-03-17533CUSLGSI0031104670UNITAS, LJUBLJANA2203.000.0000
2005-03-17533CVHDRSI0021111313VIPA HOLDING930.00930.0017590
2005-03-17533CVHLGSI0031105511HIDROTEHNIK1000.000.0000
2005-03-17533CVIHRSI0021111255VIZIJA HOLDING700.00700.003570
2005-03-17537FVIINSI0021111321VIPA INVEST2126.002130.0011030
2005-03-175312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-03-175312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-03-175312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-03-175312BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-03-175312BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.000.0000
2005-03-17533CVLJGSI0031100694VELANA610.000.0000
2005-03-175312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-03-17533CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.003220
2005-03-17533CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-03-17537FZM1NSI0021106172ZLATA MONETA I, ID144.00143.001229370
2005-03-17533CZM2RSI0021111982ZLATA MONETA II483.00481.5059460
2005-03-17533CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD900.000.0000
2005-03-17533BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-03-175312CZTOGSI0031108440?ITO35037.0035500.00390
2005-03-17533CZV2RSI0021112154ZVON DVA HOLDING453.00455.1038240
2005-03-17533CZVHRSI0021111776ZVON ENA HOLDING2161.002167.5023620
2005-03-17537FZVIRSI0021111784ZVON ENA ID3107.003120.003930
Stevilo zapisov: 262