Tecajnica Ljubljanske borze za dan '2005-03-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-03-14503CAAPGSI0021111917AKTIVA AVANT450.00450.003610
2005-03-145012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-03-145012BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-03-145012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-03-145012BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-03-145012BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-03-14503BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-03-14503BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-03-14503BAB10SI0022102303ABANKA VIPA 10. IZDAJA102.000.0000
2005-03-14503BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-03-145012CAELGSI0031103276AERODROM LJUBLJANA11970.0011950.00360
2005-03-14503CAKIRSI0021111354AKTIVA INVEST28500.0028500.001370
2005-03-14503CAKMGSI0031104332AGROKOMBINAT MARIBOR840.00840.00390
2005-03-14503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2678.000.0000
2005-03-14503CAR1RSI0021112071ARKADA HOLDING990.00990.007960
2005-03-14503CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-03-14503CATPGSI0021112162AKTIVA NALO?BE1000.001000.0028250
2005-03-145012BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-03-145012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-03-145012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-03-145012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-03-145012BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-03-14503CBELGSI0031102161BELINKA5915.005900.005290
2005-03-14503BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-03-145012BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-03-145012BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-03-14503BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-03-14503CCAP1SI0021100035CAPITA550.000.0000
2005-03-14503CCETGSI0031100843CETIS45000.0045000.00290
2005-03-145012CCHZGSI0031104407COMET2621.002621.001660
2005-03-14503CCICGSI0031103805CINKARNA CELJE28993.0028993.00500
2005-03-14503CCOMGSI0031103607COLOR2599.000.0000
2005-03-14503CCPNRSI0021113269CAP NALO?BE270.000.0000
2005-03-14503CCRIRSI0021111925CERTIUS INVEST400.00400.006650
2005-03-14503CCRKGSI0031109158CREINA4710.004710.0040
2005-03-145012CDELRSI0031104456DELO29500.0029500.0020
2005-03-14503CDHLRSI0021113251D HOLDING225.000.0000
2005-03-14503CDMRGSI0031105206DANA1450.000.0000
2005-03-145012CDPRGSI0031107079DELO PRODAJA6657.006700.003240
2005-03-145012CDRPGSI0031100256DROGA83200.0083200.0050
2005-03-14503BDRS1SI0032102244DARS109.000.0000
2005-03-14505DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-03-14505DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-03-14505DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-03-14505DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-03-14505DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-03-14505DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-03-14503CDZSSI0031105271DZS5950.000.0000
2005-03-145012CEOKGSI0031102682EMONA OBALA902.00900.009400
2005-03-145012CETOGSI0031101338ETOL56007.0056007.0070
2005-03-14503CETRGSI0031107129ETRA 3398328.000.0000
2005-03-14503CFIRRSI0021111388FINIRA327.00327.102920
2005-03-14503CFRAGSI0031103599FRUCTAL1251.001251.101050
2005-03-14503CGEALSI0031103417GEA COLLEGE1214.000.0000
2005-03-14503CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2462.000.0000
2005-03-14503CGHUGSI0031108655GRAND HOTEL UNION2700.000.0000
2005-03-14503CGKRGSI0031107145EGOLES555.000.0000
2005-03-14503CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-03-14503CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-03-145012CGRVGSI0031104076GORENJE6094.006100.0028280
2005-03-14503CGSBGSI0031101296GEA TOVARNA OLJA1199.001199.9050
2005-03-14503CGTKGSI0031101197GORENJSKI TISK3100.003100.00110
2005-03-145012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2160.000.0000
2005-03-14503CHDOGSI0031101148HELIOS, DOM?ALE241853.00241000.00150
2005-03-145012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-03-14503CIALGSI0031107046ISKRA AVTOELEKTRIKA8531.008531.1030
2005-03-14503CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00100
2005-03-145012CIEKGSI0031100090INTEREUROPA7259.007201.407960
2005-03-14503CIELGSI0031110263ELMO650.000.0000
2005-03-14507FIFDRSI0021113079INFOND ID 11215.001216.1017140
2005-03-14503CIFFRSI0021110760INFOND HOLDING934.00934.1050550
2005-03-14503CIFHRSI0021113087INFOND HOLDING 1586.00581.0021420
2005-03-14507FIFIRSI0021110786INFOND ID2732.002702.1011590
2005-03-14503CIHPGSI0031107459INLES670.000.0000
2005-03-14503CIMTGSI0031109208?ITO INTES180.000.0000
2005-03-14503CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-03-14503CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-03-14503CINTRSI0021100134INTARA6000.000.0000
2005-03-145012CITBGSI0031102070ISTRABENZ9711.009699.005430
2005-03-14503CITSGSI0031103946INTERTRADE ITS2000.002000.004610
2005-03-14503CJAMRSI0031111097JATA EMONA862.00851.007060
2005-03-14503CJASGSI0031101544JADRAN4600.004600.00200
2005-03-14503CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-03-14503CJPIGSI0031109109JAVOR PIVKA563.000.0000
2005-03-14503CJTKGSI0031107863JUTEKS29417.0029303.00620
2005-03-145012BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-03-145012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-03-145012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-03-145012BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-03-145012BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-03-14503PKDHPSI0031200502KD HOLDING6711.006706.002170
2005-03-14503CKDHRSI0031110461KD HOLDING11783.0011775.3010530
2005-03-14507FKDINSI0021110224KD ID223.00224.00573020
2005-03-14503BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-03-14503CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-03-14503CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-03-14503CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-03-14503CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-03-145012CKOLRSI0031100058KOLINSKA5755.006000.004560
2005-03-14503CKRHRSI0021111248KRONA HOLDING450.00450.00110
2005-03-145012CKRKGSI0031102120KRKA81961.0081600.0033960
2005-03-14503CKS2GSI0021112030KS2 NALO?BE400.00400.1021910
2005-03-14503CLEGGSI0031113242L EGOLES370.000.0000
2005-03-14503CLIVGSI0031107962LIV POSTOJNA16750.000.0000
2005-03-14503CLIZGSI0031103714LIZ IN?ENIRING1449.000.0000
2005-03-145012CLKPGSI0031101346LUKA KOPER7980.007821.1024480
2005-03-14503CLLBGSI0031108713LIP BLED1399.000.0000
2005-03-14503CLSBGSI0031100355LESNINA EMMI736.000.0000
2005-03-14503CMAHRSI0021111511MAKSIMA HOLDING928.00920.0026170
2005-03-14507FMAIRSI0021111529MAKSIMA ID2662.002679.0025670
2005-03-145012CMAJGSI0031108200MLINOTEST1816.001800.009080
2005-03-14503CMAPGSI0031100587MARINA PORTORO?9000.000.0000
2005-03-14503CMEDRSI0031106915MEDALJON2599.000.0000
2005-03-145012CMELRSI0031100082MERCATOR41002.0041000.0025100
2005-03-14503BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.00103.2020300
2005-03-145012CMERSI0031104639MERKUR40413.0040400.001400
2005-03-14503CMHLGSI0031110073FOND INVEST1110.001110.00670
2005-03-14503CMILGSI0031111162LESNINA280208.00280000.0080
2005-03-14503CMIPGSI0031109695MIP2460.002460.003340
2005-03-14503CMISGSI0031102716MITOL SE?ANA4400.004400.001600
2005-03-14503CMKIRSI0021113194MAKSIMA INVEST462.00461.1020720
2005-03-14503CMKOGSI0031101304MELAMIN5428.005400.001800
2005-03-14503CMKTGSI0031100942MK TISKARNA2552.000.0000
2005-03-14507FML0GSI0021105968MODRA LINIJA255.00255.1057010
2005-03-14503CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.104070
2005-03-14503CMPLRSI0021110844MEDVE?EK PU?NIK17800.000.0000
2005-03-14503CMR0RSI0021111990MERCATA395.00390.005810
2005-03-14503CMR1RSI0021113111M1445.00445.006910
2005-03-14503CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-03-145012CMTSGSI0031103706KOMPAS MTS1369.001355.001000
2005-03-14503CNALNSI0031102690NAMA2200.000.0000
2005-03-14507FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD345.00345.10275780
2005-03-14503CNF2RSI0021112006NFD HOLDING860.00852.0082160
2005-03-145012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-03-145012CNIKNSI0031100793NIKA3492.000.0000
2005-03-14503CNKPGSI0031107178NIKO30000.000.0000
2005-03-145012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-03-145012BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-03-145012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-03-145012BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-03-14503BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-03-14503BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-03-145012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-03-14503BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-03-14503BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-03-145012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-03-14503CPALGSI0031103300HOTELI PALACE1500.001500.00500
2005-03-14503BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-03-14503BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-03-14503BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-03-145012CPETGSI0031102153PETROL67031.0066650.0010710
2005-03-145012CPILRSI0031107418PIVOVARNA LA?KO7251.007001.003600
2005-03-14503BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-03-14503CPOIRSI0021110984POM-INVEST857.00900.0025080
2005-03-14503CPOPGSI0031108226PLAMA - PUR3300.000.0000
2005-03-14503CPPIGSI0021113038POM-NALO?BE385.00385.0019660
2005-03-14503BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-03-14503BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-03-14503BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-03-14503BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-03-145012PPRBPSI0021200405PROBANKA6900.000.0000
2005-03-145012CPULGSI0031109075PIVOVARNA UNION60000.0060000.00160
2005-03-145012CRARGSI0031102302RADENSKA2000.000.0000
2005-03-14503PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-03-14503CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-03-14503CRKRGSI0031103284RTC KRVAVEC990.000.0000
2005-03-145012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2005-03-145012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-03-145012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2005-03-145012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-03-145012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-03-145012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-03-145012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-03-145012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-03-145012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA102.00102.00400
2005-03-145012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-03-145012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-03-145012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-03-145012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA100.000.0000
2005-03-145012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-03-145012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.000.0000
2005-03-145012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.58117980
2005-03-145012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA101.00101.001000
2005-03-145012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA101.000.0000
2005-03-145012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA101.000.0000
2005-03-145012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-03-145012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-03-145012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-03-145012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.10150
2005-03-145012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-03-145012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-03-145012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA100.000.0000
2005-03-145012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-03-145012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.000.0000
2005-03-145012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-03-145012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2005-03-145012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-03-145012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-03-145012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.000.0000
2005-03-145012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.000.0000
2005-03-145012CSALRSI0031110453SALUS, LJUBLJANA127949.00127700.00500
2005-03-145012CSAVASI0031108457SAVA44812.0045000.007670
2005-03-14503CSELRSI0031111758SATURNUS EMBALA?A42527.0042111.00430
2005-03-14503CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-03-14503BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-03-14503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-03-14503CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2005-03-145012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-03-145012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-03-14503CSKDRSI0031110164KD GROUP116100.00116100.0020
2005-03-14503CSLLGSI0031100405SLOVENIJALES13010.0013000.007200
2005-03-14507FSN0NSI0021105901KRONA SENIOR161.00161.80438600
2005-03-14503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00109.0045780
2005-03-145012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-03-145012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-03-14503BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-03-14503CST1RSI0021112105HRAM HOLDING358.00360.009410
2005-03-14503CSVMGSI0031102096SVILA3.000.0000
2005-03-14505DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-03-14505DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-03-14505DSZ33SI0009903814?ESTMESE?NE ZAKLADNE MENICE 33. IZDAJA0.000.0000
2005-03-145012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-03-14503BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-03-145012CTCRGSI0031100637TERME ?ATE?39601.0039601.00300
2005-03-14503CTEAGSI0031102211TEKSTINA289.000.0000
2005-03-145012CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-03-14503CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.007050
2005-03-14507FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3880.003880.0088680
2005-03-14503CTKMGSI0031104241KO?AKI TMI15000.0015000.00690
2005-03-14503CTODGSI0031101361TOSAMA12485.000.0000
2005-03-14503CTR0RSI0021112196TRDNJAVA HOLDING301.00301.003800
2005-03-14503CTR1RSI0021112204TRDNJAVA I HOLDING323.000.0000
2005-03-14503CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0015860
2005-03-14503CTSORSI0031100207TOVARNA SLADKORJA ORMO?9555.000.0000
2005-03-14503CTUBGSI0031103441SWATY12000.000.0000
2005-03-14505DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-03-14505DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-03-14505DTZ82SI0009903822TRIMESE?NE ZAKLADNE MENICE 82. IZDAJA0.000.0000
2005-03-14503CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-03-14503CUSARSI0031111477UNIT-AS LJUBLJANA2511.000.0000
2005-03-14503CUSLGSI0031104670UNITAS, LJUBLJANA2203.000.0000
2005-03-14503CVHDRSI0021111313VIPA HOLDING950.00950.0011350
2005-03-14503CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-03-14503CVIHRSI0021111255VIZIJA HOLDING700.00700.004500
2005-03-14507FVIINSI0021111321VIPA INVEST2211.002106.508940
2005-03-145012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-03-145012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-03-145012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-03-145012BVIP6SI0022101131BANKA VIPA 6. IZDAJA102.000.0000
2005-03-145012BVIP7SI0022101420BANKA VIPA 7. IZDAJA103.00103.00200
2005-03-14503CVLJGSI0031100694VELANA610.00610.101230
2005-03-145012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-03-14503CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.004240
2005-03-14503CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-03-14507FZM1NSI0021106172ZLATA MONETA I, ID147.00146.403014600
2005-03-14503CZM2RSI0021111982ZLATA MONETA II485.00483.0042760
2005-03-14503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD900.000.0000
2005-03-14503BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-03-145012CZTOGSI0031108440?ITO36287.0034500.005380
2005-03-14503CZV2RSI0021112154ZVON DVA HOLDING457.00456.6027100
2005-03-14503CZVHRSI0021111776ZVON ENA HOLDING2174.002155.0060740
2005-03-14507FZVIRSI0021111784ZVON ENA ID3171.003120.006260
Stevilo zapisov: 262