Tecajnica Ljubljanske borze za dan '2005-02-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-24383CAAPGSI0021111917AKTIVA AVANT450.00450.003620
2005-02-243812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-243812BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-02-243812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-243812BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-243812BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-24383BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-24383BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-24383BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-243812CAELGSI0031103276AERODROM LJUBLJANA12691.0012600.003180
2005-02-24383CAKIRSI0021111354AKTIVA INVEST28500.0028500.001130
2005-02-24383CAKMGSI0031104332AGROKOMBINAT MARIBOR952.00952.101140
2005-02-24383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2774.002750.00370
2005-02-24383CAR1RSI0021112071ARKADA HOLDING980.00981.0013260
2005-02-24383CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-24383CATPGSI0021112162AKTIVA NALO?BE1000.001000.0026230
2005-02-243812BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-243812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-243812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-243812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-243812BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-24383CBELGSI0031102161BELINKA6100.000.0000
2005-02-24383BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-243812BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-243812BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-24383BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-24383CCAP1SI0021100035CAPITA550.00550.00950
2005-02-24383CCETGSI0031100843CETIS40000.0040000.00320
2005-02-243812CCHZGSI0031104407COMET2620.002621.0018480
2005-02-24383CCICGSI0031103805CINKARNA CELJE29020.0029020.00280
2005-02-24383CCOMGSI0031103607COLOR2378.002372.10450
2005-02-24383CCPNRSI0021113269CAP NALO?BE280.00280.005080
2005-02-24383CCRIRSI0021111925CERTIUS INVEST400.00400.00950
2005-02-24383CCRKGSI0031109158CREINA4660.000.0000
2005-02-243812CDELRSI0031104456DELO29469.0029400.00130
2005-02-24383CDHLRSI0021113251D HOLDING285.00285.006760
2005-02-24383CDMRGSI0031105206DANA1450.000.0000
2005-02-243812CDPRGSI0031107079DELO PRODAJA6600.006601.002090
2005-02-243812CDRPGSI0031100256DROGA84000.0084000.10360
2005-02-24383BDRS1SI0032102244DARS109.000.0000
2005-02-24385DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-24385DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-24385DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-24385DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-24385DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-24385DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-02-24383CDZSSI0031105271DZS5950.000.0000
2005-02-243812CEOKGSI0031102682EMONA OBALA1000.001000.0030
2005-02-243812CETOGSI0031101338ETOL58500.000.0000
2005-02-24383CETRGSI0031107129ETRA 33103000.00103000.0020
2005-02-24383CFIRRSI0021111388FINIRA330.00330.006920
2005-02-24383CFRAGSI0031103599FRUCTAL1486.000.0000
2005-02-24383CGEALSI0031103417GEA COLLEGE1214.000.0000
2005-02-24383CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.000.0000
2005-02-24383CGHUGSI0031108655GRAND HOTEL UNION2700.000.0000
2005-02-24383CGKRGSI0031107145EGOLES555.000.0000
2005-02-24383CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-24383CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-243812CGRVGSI0031104076GORENJE6399.006390.0028550
2005-02-24383CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-24383CGTKGSI0031101197GORENJSKI TISK3048.002900.004520
2005-02-243812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2301.000.0000
2005-02-24383CHDOGSI0031101148HELIOS, DOM?ALE249307.00249500.00130
2005-02-243812BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-02-24383CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.000.0000
2005-02-24383CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.001070
2005-02-243812CIEKGSI0031100090INTEREUROPA7528.007500.00102800
2005-02-24383CIELGSI0031110263ELMO650.000.0000
2005-02-24387FIFDRSI0021113079INFOND ID 11269.001250.1014580
2005-02-24383CIFFRSI0021110760INFOND HOLDING994.00989.0061310
2005-02-24383CIFHRSI0021113087INFOND HOLDING 1590.00591.208510
2005-02-24387FIFIRSI0021110786INFOND ID2763.002763.7023290
2005-02-24383CIHPGSI0031107459INLES670.000.0000
2005-02-24383CIMTGSI0031109208?ITO INTES230.00230.003520
2005-02-24383CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-02-24383CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-24383CINTRSI0021100134INTARA6000.000.0000
2005-02-243812CITBGSI0031102070ISTRABENZ10110.0010071.003330
2005-02-24383CITSGSI0031103946INTERTRADE ITS2000.002000.008750
2005-02-24383CJAMRSI0031111097JATA EMONA1005.000.0000
2005-02-24383CJASGSI0031101544JADRAN4600.000.0000
2005-02-24383CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-24383CJPIGSI0031109109JAVOR PIVKA630.000.0000
2005-02-24383CJTKGSI0031107863JUTEKS32000.0032000.00370
2005-02-243812BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-243812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-243812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-243812BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-243812BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-24383PKDHPSI0031200502KD HOLDING6632.006652.302380
2005-02-24383CKDHRSI0031110461KD HOLDING11673.0011670.10144020
2005-02-24387FKDINSI0021110224KD ID237.00237.70494790
2005-02-24383BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-24383CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-02-24383CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-24383CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-02-24383CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-02-243812CKOLRSI0031100058KOLINSKA5803.005805.102480
2005-02-24383CKRHRSI0021111248KRONA HOLDING450.00450.001190
2005-02-243812CKRKGSI0031102120KRKA85002.0085000.1019900
2005-02-24383CKS2GSI0021112030KS2 NALO?BE401.00401.3018130
2005-02-24383CLEGGSI0031113242L EGOLES0.000.0000
2005-02-24383CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-02-24383CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-243812CLKPGSI0031101346LUKA KOPER8199.008200.0037660
2005-02-24383CLLBGSI0031108713LIP BLED1218.001218.00400
2005-02-24383CLSBGSI0031100355LESNINA EMMI736.000.0000
2005-02-24383CMAHRSI0021111511MAKSIMA HOLDING992.00992.009180
2005-02-24387FMAIRSI0021111529MAKSIMA ID2765.002760.0066040
2005-02-243812CMAJGSI0031108200MLINOTEST1901.001901.0050
2005-02-24383CMAPGSI0031100587MARINA PORTORO?9176.000.0000
2005-02-24383CMEDRSI0031106915MEDALJON2600.002600.007000
2005-02-243812CMELRSI0031100082MERCATOR42031.0041999.0024590
2005-02-24383BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-02-243812CMERSI0031104639MERKUR40645.0040650.002370
2005-02-24383CMHLGSI0031110073FOND INVEST1200.001250.007810
2005-02-24383CMILGSI0031111162LESNINA289177.000.0000
2005-02-24383CMIPGSI0031109695MIP2449.002400.005920
2005-02-24383CMISGSI0031102716MITOL SE?ANA4400.004400.003110
2005-02-24383CMKIRSI0021113194MAKSIMA INVEST481.00485.0015350
2005-02-24383CMKOGSI0031101304MELAMIN5500.005500.006000
2005-02-24383CMKTGSI0031100942MK TISKARNA2600.000.0000
2005-02-24387FML0GSI0021105968MODRA LINIJA263.00263.80105660
2005-02-24383CMLHRSI0021110588MODRA LINIJA HOLDING927.00927.105740
2005-02-24383CMPLRSI0021110844MEDVE?EK PU?NIK18500.000.0000
2005-02-24383CMR0RSI0021111990MERCATA425.00420.0040930
2005-02-24383CMR1RSI0021113111M1452.00452.007430
2005-02-24383CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-243812CMTSGSI0031103706KOMPAS MTS1503.001500.002560
2005-02-24383CNALNSI0031102690NAMA2200.000.0000
2005-02-24387FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00349.40980700
2005-02-24383CNF2RSI0021112006NFD HOLDING857.00856.0096220
2005-02-243812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-02-243812CNIKNSI0031100793NIKA3851.000.0000
2005-02-24383CNKPGSI0031107178NIKO31999.000.0000
2005-02-243812BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-243812BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-243812BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-243812BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-24383BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-24383BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-02-243812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2005-02-243812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-243812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-24383BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-24383BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-243812BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-24383CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-02-24383BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-24383BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-24383BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.00102.50320
2005-02-243812CPETGSI0031102153PETROL69504.0069501.008150
2005-02-243812CPILRSI0031107418PIVOVARNA LA?KO7698.007699.0066230
2005-02-24383BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-24383CPOIRSI0021110984POM-INVEST865.00910.0011780
2005-02-24383CPOPGSI0031108226PLAMA - PUR3300.003300.001000
2005-02-24383CPPIGSI0021113038POM-NALO?BE385.00385.706750
2005-02-24383BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-24383BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-24383BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-24383BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-243812PPRBPSI0021200405PROBANKA6750.000.0000
2005-02-243812CPULGSI0031109075PIVOVARNA UNION61920.000.0000
2005-02-243812CRARGSI0031102302RADENSKA1950.001950.001070
2005-02-24383PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-24383CRGSSI0031104894ZDRAVILI??E ROGA?KA187.000.0000
2005-02-24383CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-243812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.00200
2005-02-243812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-243812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.9017600
2005-02-243812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-243812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-243812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-02-243812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2005-02-243812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-02-243812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.001500
2005-02-243812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-243812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.000.0000
2005-02-243812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-02-243812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA100.000.0000
2005-02-243812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-243812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-243812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-02-243812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5167660
2005-02-243812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-243812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-02-243812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-243812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-02-243812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-243812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-243812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-243812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-02-243812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.16150
2005-02-243812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.00103.01570
2005-02-243812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-243812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2005-02-243812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-243812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.50200
2005-02-243812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-243812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-243812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.30600000
2005-02-243812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.501690
2005-02-243812CSALRSI0031110453SALUS, LJUBLJANA128069.00126501.001100
2005-02-243812CSAVASI0031108457SAVA46397.0046300.001130
2005-02-24383CSELRSI0031111758SATURNUS EMBALA?A45000.0045000.00330
2005-02-24383CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-24383BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-24383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-24383CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-243812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-243812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-24383CSKDRSI0031110164KD GROUP110200.000.0000
2005-02-24383CSLLGSI0031100405SLOVENIJALES13000.000.0000
2005-02-24387FSN0NSI0021105901KRONA SENIOR166.00166.00215630
2005-02-24383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.8328600
2005-02-243812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-243812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-02-24383BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-02-24383CST1RSI0021112105HRAM HOLDING358.00358.005770
2005-02-24383CSVMGSI0031102096SVILA3.003.10209010
2005-02-24385DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-24385DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-243812BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-24383BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-243812CTCRGSI0031100637TERME ?ATE?41011.0041000.001310
2005-02-24383CTEAGSI0031102211TEKSTINA299.000.0000
2005-02-243812CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-02-24383CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0015270
2005-02-24387FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3899.003880.00216690
2005-02-24383CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-24383CTODGSI0031101361TOSAMA12840.0012801.00540
2005-02-24383CTR0RSI0021112196TRDNJAVA HOLDING319.00319.9014000
2005-02-24383CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-02-24383CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0031740
2005-02-24383CTSORSI0031100207TOVARNA SLADKORJA ORMO?9750.000.0000
2005-02-24383CTUBGSI0031103441SWATY12000.000.0000
2005-02-24385DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-24385DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-02-24383CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-24383CUSARSI0031111477UNIT-AS LJUBLJANA2700.000.0000
2005-02-24383CUSLGSI0031104670UNITAS, LJUBLJANA2250.000.0000
2005-02-24383CVHDRSI0021111313VIPA HOLDING950.00950.0015220
2005-02-24383CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-24383CVIHRSI0021111255VIZIJA HOLDING700.00700.008550
2005-02-24387FVIINSI0021111321VIPA INVEST2247.002261.004700
2005-02-243812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-243812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-243812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-243812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-243812BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-24383CVLJGSI0031100694VELANA610.000.0000
2005-02-243812BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-24383CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.007810
2005-02-24383CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-02-24387FZM1NSI0021106172ZLATA MONETA I, ID152.00152.60843830
2005-02-24383CZM2RSI0021111982ZLATA MONETA II530.00530.10115550
2005-02-24383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-24383BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-243812CZTOGSI0031108440?ITO35494.0035500.00500
2005-02-24383CZV2RSI0021112154ZVON DVA HOLDING479.00477.00112070
2005-02-24383CZVHRSI0021111776ZVON ENA HOLDING2172.002172.1011170
2005-02-24387FZVIRSI0021111784ZVON ENA ID3254.003300.004470
Stevilo zapisov: 262