Tecajnica Ljubljanske borze za dan '2005-02-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-23373CAAPGSI0021111917AKTIVA AVANT450.00450.009490
2005-02-233712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-233712BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-02-233712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-233712BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-233712BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-23373BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-23373BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-23373BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-233712CAELGSI0031103276AERODROM LJUBLJANA12755.0012750.007860
2005-02-23373CAKIRSI0021111354AKTIVA INVEST28500.0028500.001180
2005-02-23373CAKMGSI0031104332AGROKOMBINAT MARIBOR950.000.0000
2005-02-23373CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2800.002800.001560
2005-02-23373CAR1RSI0021112071ARKADA HOLDING988.00970.009460
2005-02-23373CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-23373CATPGSI0021112162AKTIVA NALO?BE1000.001000.0022620
2005-02-233712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-233712BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-233712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-233712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-233712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-233712BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-23373CBELGSI0031102161BELINKA6100.006100.001500
2005-02-23373BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-233712BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-233712BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-23373BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-23373CCAP1SI0021100035CAPITA550.000.0000
2005-02-23373CCETGSI0031100843CETIS40000.0040000.00450
2005-02-233712CCHZGSI0031104407COMET2620.002621.007500
2005-02-23373CCICGSI0031103805CINKARNA CELJE30750.000.0000
2005-02-23373CCOMGSI0031103607COLOR2371.002371.2070
2005-02-23373CCPNRSI0021113269CAP NALO?BE280.00280.00610
2005-02-23373CCRIRSI0021111925CERTIUS INVEST400.00400.003790
2005-02-23373CCRKGSI0031109158CREINA4660.000.0000
2005-02-233712CDELRSI0031104456DELO29700.000.0000
2005-02-23373CDHLRSI0021113251D HOLDING285.00285.00830
2005-02-23373CDMRGSI0031105206DANA1450.000.0000
2005-02-233712CDPRGSI0031107079DELO PRODAJA6539.006600.003680
2005-02-233712CDRPGSI0031100256DROGA84000.0084000.10780
2005-02-23373BDRS1SI0032102244DARS109.000.0000
2005-02-23375DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-23375DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-23375DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-23375DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-23375DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-23375DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-02-23373CDZSSI0031105271DZS5950.000.0000
2005-02-233712CEOKGSI0031102682EMONA OBALA1020.000.0000
2005-02-233712CETOGSI0031101338ETOL58500.0058500.00170
2005-02-23373CETRGSI0031107129ETRA 33100344.00100005.00190
2005-02-23373CFIRRSI0021111388FINIRA330.00330.006290
2005-02-23373CFRAGSI0031103599FRUCTAL1486.000.0000
2005-02-23373CGEALSI0031103417GEA COLLEGE1214.000.0000
2005-02-23373CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.000.0000
2005-02-23373CGHUGSI0031108655GRAND HOTEL UNION2700.000.0000
2005-02-23373CGKRGSI0031107145EGOLES555.000.0000
2005-02-23373CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-23373CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-233712CGRVGSI0031104076GORENJE6399.006400.007900
2005-02-23373CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-23373CGTKGSI0031101197GORENJSKI TISK3298.000.0000
2005-02-233712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2301.002301.002690
2005-02-23373CHDOGSI0031101148HELIOS, DOM?ALE249000.00249000.00310
2005-02-233712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-02-23373CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.000.0000
2005-02-23373CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-02-233712CIEKGSI0031100090INTEREUROPA7500.007500.0060030
2005-02-23373CIELGSI0031110263ELMO650.000.0000
2005-02-23377FIFDRSI0021113079INFOND ID 11267.001260.009920
2005-02-23373CIFFRSI0021110760INFOND HOLDING991.00992.1033660
2005-02-23373CIFHRSI0021113087INFOND HOLDING 1597.00590.2010920
2005-02-23377FIFIRSI0021110786INFOND ID2758.002756.0023940
2005-02-23373CIHPGSI0031107459INLES670.000.0000
2005-02-23373CIMTGSI0031109208?ITO INTES230.000.0000
2005-02-23373CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-02-23373CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-23373CINTRSI0021100134INTARA6000.000.0000
2005-02-233712CITBGSI0031102070ISTRABENZ10001.0010030.0014090
2005-02-23373CITSGSI0031103946INTERTRADE ITS2000.002000.0010120
2005-02-23373CJAMRSI0031111097JATA EMONA1005.001005.1011520
2005-02-23373CJASGSI0031101544JADRAN4600.000.0000
2005-02-23373CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-23373CJPIGSI0031109109JAVOR PIVKA630.000.0000
2005-02-23373CJTKGSI0031107863JUTEKS31541.0032000.001810
2005-02-233712BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-233712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-233712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-233712BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-233712BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-23373PKDHPSI0031200502KD HOLDING6622.006615.001450
2005-02-23373CKDHRSI0031110461KD HOLDING11680.0011682.204250
2005-02-23377FKDINSI0021110224KD ID237.00237.90435610
2005-02-23373BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-23373CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-02-23373CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-23373CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-02-23373CKLLGSI0031111147IMP KLIMAT2201.002201.00880
2005-02-233712CKOLRSI0031100058KOLINSKA5803.005803.103000
2005-02-23373CKRHRSI0021111248KRONA HOLDING450.00450.001900
2005-02-233712CKRKGSI0031102120KRKA84995.0084810.1026350
2005-02-23373CKS2GSI0021112030KS2 NALO?BE401.00401.303220
2005-02-23373CLEGGSI0031113242L EGOLES0.000.0000
2005-02-23373CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-02-23373CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-233712CLKPGSI0031101346LUKA KOPER8177.008102.108000
2005-02-23373CLLBGSI0031108713LIP BLED1218.001218.002590
2005-02-23373CLSBGSI0031100355LESNINA EMMI736.000.0000
2005-02-23373CMAHRSI0021111511MAKSIMA HOLDING992.00991.0012210
2005-02-23377FMAIRSI0021111529MAKSIMA ID2749.002750.0035510
2005-02-233712CMAJGSI0031108200MLINOTEST1901.000.0000
2005-02-23373CMAPGSI0031100587MARINA PORTORO?9176.009000.00340
2005-02-23373CMEDRSI0031106915MEDALJON2412.000.0000
2005-02-233712CMELRSI0031100082MERCATOR42170.0042150.0017940
2005-02-23373BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-02-233712CMERSI0031104639MERKUR40734.0040940.00560
2005-02-23373CMHLGSI0031110073FOND INVEST1200.001200.003170
2005-02-23373CMILGSI0031111162LESNINA289177.00290000.00240
2005-02-23373CMIPGSI0031109695MIP2450.002450.001110
2005-02-23373CMISGSI0031102716MITOL SE?ANA4300.000.0000
2005-02-23373CMKIRSI0021113194MAKSIMA INVEST480.00480.0013000
2005-02-23373CMKOGSI0031101304MELAMIN5600.005600.00180
2005-02-23373CMKTGSI0031100942MK TISKARNA2600.002600.00180
2005-02-23377FML0GSI0021105968MODRA LINIJA263.00265.0091760
2005-02-23373CMLHRSI0021110588MODRA LINIJA HOLDING926.00926.206380
2005-02-23373CMPLRSI0021110844MEDVE?EK PU?NIK18500.000.0000
2005-02-23373CMR0RSI0021111990MERCATA437.00437.408330
2005-02-23373CMR1RSI0021113111M1452.00452.001210
2005-02-23373CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-233712CMTSGSI0031103706KOMPAS MTS1510.001510.002330
2005-02-23373CNALNSI0031102690NAMA2200.000.0000
2005-02-23377FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD350.00350.00624250
2005-02-23373CNF2RSI0021112006NFD HOLDING858.00855.1088050
2005-02-233712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-02-233712CNIKNSI0031100793NIKA3851.000.0000
2005-02-23373CNKPGSI0031107178NIKO31999.0031999.90450
2005-02-233712BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-233712BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-233712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-233712BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-23373BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-23373BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-02-233712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2005-02-233712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-233712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-23373BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-23373BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-233712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-23373CPALGSI0031103300HOTELI PALACE1500.001500.003070
2005-02-23373BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-23373BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-23373BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-233712CPETGSI0031102153PETROL69345.0069400.0025140
2005-02-233712CPILRSI0031107418PIVOVARNA LA?KO7721.007670.0057540
2005-02-23373BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-23373CPOIRSI0021110984POM-INVEST865.00865.0026980
2005-02-23373CPOPGSI0031108226PLAMA - PUR3300.000.0000
2005-02-23373CPPIGSI0021113038POM-NALO?BE385.00385.8014190
2005-02-23373BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-23373BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-23373BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-23373BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-233712PPRBPSI0021200405PROBANKA6750.000.0000
2005-02-233712CPULGSI0031109075PIVOVARNA UNION61920.0061500.0050
2005-02-233712CRARGSI0031102302RADENSKA1950.001950.001660
2005-02-23373PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-23373CRGSSI0031104894ZDRAVILI??E ROGA?KA187.000.0000
2005-02-23373CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-233712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-02-233712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-233712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2005-02-233712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-233712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-233712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-02-233712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2005-02-233712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-02-233712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2005-02-233712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-233712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.00110.50760
2005-02-233712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-02-233712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA100.00100.00180
2005-02-233712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-233712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-233712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-02-233712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.5093650
2005-02-233712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-233712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-02-233712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-233712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-02-233712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-233712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-233712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-233712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-02-233712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.168850
2005-02-233712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2005-02-233712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-233712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2005-02-233712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-233712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.05460
2005-02-233712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-233712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-233712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.000.0000
2005-02-233712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.40198300
2005-02-233712CSALRSI0031110453SALUS, LJUBLJANA129500.000.0000
2005-02-233712CSAVASI0031108457SAVA46360.0046221.00430
2005-02-23373CSELRSI0031111758SATURNUS EMBALA?A45032.000.0000
2005-02-23373CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-23373BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-23373BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-23373CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-233712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-233712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-23373CSKDRSI0031110164KD GROUP110200.00110000.0050
2005-02-23373CSLLGSI0031100405SLOVENIJALES13000.000.0000
2005-02-23377FSN0NSI0021105901KRONA SENIOR166.00164.601698520
2005-02-23373BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.7164030
2005-02-233712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-233712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-02-23373BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-02-23373CST1RSI0021112105HRAM HOLDING356.00360.0018990
2005-02-23373CSVMGSI0031102096SVILA3.000.0000
2005-02-23375DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-23375DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-233712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-23373BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-233712CTCRGSI0031100637TERME ?ATE?41000.0041000.00200
2005-02-23373CTEAGSI0031102211TEKSTINA299.000.0000
2005-02-233712CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-02-23373CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0010750
2005-02-23377FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3895.003881.5082380
2005-02-23373CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-23373CTODGSI0031101361TOSAMA12834.0012800.001150
2005-02-23373CTR0RSI0021112196TRDNJAVA HOLDING313.00313.20620
2005-02-23373CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.005700
2005-02-23373CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0022330
2005-02-23373CTSORSI0031100207TOVARNA SLADKORJA ORMO?9750.009500.00350
2005-02-23373CTUBGSI0031103441SWATY12000.000.0000
2005-02-23375DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-23375DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-02-23373CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-23373CUSARSI0031111477UNIT-AS LJUBLJANA2700.000.0000
2005-02-23373CUSLGSI0031104670UNITAS, LJUBLJANA2250.000.0000
2005-02-23373CVHDRSI0021111313VIPA HOLDING963.00950.0081040
2005-02-23373CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-23373CVIHRSI0021111255VIZIJA HOLDING700.00700.004590
2005-02-23377FVIINSI0021111321VIPA INVEST2241.002241.105980
2005-02-233712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-233712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-233712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-233712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-233712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-23373CVLJGSI0031100694VELANA610.00610.101220
2005-02-233712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-23373CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.004550
2005-02-23373CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-02-23377FZM1NSI0021106172ZLATA MONETA I, ID152.00152.401273400
2005-02-23373CZM2RSI0021111982ZLATA MONETA II536.00531.1026540
2005-02-23373CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-23373BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-233712CZTOGSI0031108440?ITO35855.0035520.00180
2005-02-23373CZV2RSI0021112154ZVON DVA HOLDING479.00480.1042890
2005-02-23373CZVHRSI0021111776ZVON ENA HOLDING2190.002190.0028990
2005-02-23377FZVIRSI0021111784ZVON ENA ID3345.003300.2023280
Stevilo zapisov: 263