Tecajnica Ljubljanske borze za dan '2005-02-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-17333CAAPGSI0021111917AKTIVA AVANT450.00450.0012280
2005-02-173312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-173312BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-02-173312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-173312BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-173312BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-17333BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-17333BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-17333BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-173312CAELGSI0031103276AERODROM LJUBLJANA12807.0012800.0013420
2005-02-17333CAKIRSI0021111354AKTIVA INVEST30000.0030000.001690
2005-02-17333CAKMGSI0031104332AGROKOMBINAT MARIBOR950.00950.10260
2005-02-17333CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2997.002997.003150
2005-02-17333CAR1RSI0021112071ARKADA HOLDING992.001000.00185840
2005-02-17333CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-17333CATPGSI0021112162AKTIVA NALO?BE1000.001000.0041680
2005-02-173312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-173312BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-173312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-173312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-173312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-173312BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-17333CBELGSI0031102161BELINKA6335.000.0000
2005-02-17333BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-173312BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-173312BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-17333BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-17333CCAP1SI0021100035CAPITA550.000.0000
2005-02-17333CCETGSI0031100843CETIS40000.000.0000
2005-02-173312CCHZGSI0031104407COMET2621.000.0000
2005-02-17333CCICGSI0031103805CINKARNA CELJE30000.0030000.00200
2005-02-17333CCOMGSI0031103607COLOR2375.002382.00670
2005-02-17333CCPNRSI0021113269CAP NALO?BE310.00310.206970
2005-02-17333CCRIRSI0021111925CERTIUS INVEST400.00400.0014730
2005-02-17333CCRKGSI0031109158CREINA4660.000.0000
2005-02-173312CDELRSI0031104456DELO30000.0030000.002000
2005-02-17333CDHLRSI0021113251D HOLDING285.00285.005250
2005-02-17333CDMRGSI0031105206DANA1450.001450.00490
2005-02-173312CDPRGSI0031107079DELO PRODAJA6400.006400.003880
2005-02-173312CDRPGSI0031100256DROGA84465.0084866.00440
2005-02-17333BDRS1SI0032102244DARS109.000.0000
2005-02-17335DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-17335DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-17335DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-17335DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-17335DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-17335DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-02-17333CDZSSI0031105271DZS6155.000.0000
2005-02-173312CEOKGSI0031102682EMONA OBALA1050.000.0000
2005-02-173312CETOGSI0031101338ETOL59000.000.0000
2005-02-17333CETRGSI0031107129ETRA 33105000.00105000.0090
2005-02-17333CFIRRSI0021111388FINIRA329.00330.008050
2005-02-17333CFRAGSI0031103599FRUCTAL1500.001500.001370
2005-02-17333CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-02-17333CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.000.0000
2005-02-17333CGHUGSI0031108655GRAND HOTEL UNION2700.000.0000
2005-02-17333CGKRGSI0031107145EGOLES555.000.0000
2005-02-17333CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-17333CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-173312CGRVGSI0031104076GORENJE6462.006410.0035090
2005-02-17333CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-17333CGTKGSI0031101197GORENJSKI TISK3100.003100.001570
2005-02-173312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2301.000.0000
2005-02-17333CHDOGSI0031101148HELIOS, DOM?ALE249700.00249700.0030
2005-02-173312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-02-17333CIALGSI0031107046ISKRA AVTOELEKTRIKA8900.000.0000
2005-02-17333CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.1090
2005-02-173312CIEKGSI0031100090INTEREUROPA7551.007540.004450
2005-02-17333CIELGSI0031110263ELMO650.000.0000
2005-02-17337FIFDRSI0021113079INFOND ID 11276.001280.0011240
2005-02-17333CIFFRSI0021110760INFOND HOLDING1000.001000.1042990
2005-02-17333CIFHRSI0021113087INFOND HOLDING 1603.00600.008400
2005-02-17337FIFIRSI0021110786INFOND ID2789.002770.1017110
2005-02-17333CIHPGSI0031107459INLES670.000.0000
2005-02-17333CIMTGSI0031109208?ITO INTES230.00230.10910
2005-02-17333CINJGSI0031107087INTEGRAL JESENICE2280.000.0000
2005-02-17333CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-17333CINTRSI0021100134INTARA6000.000.0000
2005-02-173312CITBGSI0031102070ISTRABENZ10403.0010400.003590
2005-02-17333CITSGSI0031103946INTERTRADE ITS2000.002000.0023480
2005-02-17333CJAMRSI0031111097JATA EMONA1007.001005.0013230
2005-02-17333CJASGSI0031101544JADRAN4600.004600.00930
2005-02-17333CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-17333CJPIGSI0031109109JAVOR PIVKA610.00610.101940
2005-02-17333CJTKGSI0031107863JUTEKS32010.0032010.0010
2005-02-173312BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-173312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-173312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-173312BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-173312BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-17333PKDHPSI0031200502KD HOLDING6572.006601.002410
2005-02-17333CKDHRSI0031110461KD HOLDING11674.0011670.107520
2005-02-17337FKDINSI0021110224KD ID238.00237.60718160
2005-02-17333BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-17333CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-02-17333CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-17333CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-02-17333CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-02-173312CKOLRSI0031100058KOLINSKA5785.005802.001730
2005-02-17333CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-02-173312CKRKGSI0031102120KRKA84827.0084820.006640
2005-02-17333CKS2GSI0021112030KS2 NALO?BE400.00400.8035530
2005-02-17333CLEGGSI0031113242L EGOLES0.000.0000
2005-02-17333CLIVGSI0031107962LIV POSTOJNA17240.0017000.00520
2005-02-17333CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-173312CLKPGSI0031101346LUKA KOPER8255.008300.0012830
2005-02-17333CLLBGSI0031108713LIP BLED1213.001210.1015160
2005-02-17333CLSBGSI0031100355LESNINA EMMI736.000.0000
2005-02-17333CMAHRSI0021111511MAKSIMA HOLDING997.001000.0019480
2005-02-17337FMAIRSI0021111529MAKSIMA ID2761.002770.0029180
2005-02-173312CMAJGSI0031108200MLINOTEST1900.001900.002000
2005-02-17333CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-02-17333CMEDRSI0031106915MEDALJON2589.002590.009470
2005-02-173312CMELRSI0031100082MERCATOR42107.0042103.0032750
2005-02-17333BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-02-173312CMERSI0031104639MERKUR40297.0040010.005950
2005-02-17333CMHLGSI0031110073FOND INVEST1200.001200.00400
2005-02-17333CMILGSI0031111162LESNINA298000.00298000.0040
2005-02-17333CMIPGSI0031109695MIP2500.002500.00860
2005-02-17333CMISGSI0031102716MITOL SE?ANA4300.000.0000
2005-02-17333CMKIRSI0021113194MAKSIMA INVEST495.00486.0022310
2005-02-17333CMKOGSI0031101304MELAMIN5400.000.0000
2005-02-17333CMKTGSI0031100942MK TISKARNA2600.000.0000
2005-02-17337FML0GSI0021105968MODRA LINIJA263.00263.2092590
2005-02-17333CMLHRSI0021110588MODRA LINIJA HOLDING926.00926.005110
2005-02-17333CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-02-17333CMPLRSI0021110844MEDVE?EK PU?NIK18500.000.0000
2005-02-17333CMR0RSI0021111990MERCATA438.00435.3010640
2005-02-17333CMR1RSI0021113111M1452.00452.004240
2005-02-17333CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-173312CMTSGSI0031103706KOMPAS MTS1488.001489.907340
2005-02-17333CNALNSI0031102690NAMA1350.000.0000
2005-02-17337FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD353.00355.00208340
2005-02-17333CNF2RSI0021112006NFD HOLDING898.00900.2070300
2005-02-173312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE101.000.0000
2005-02-173312CNIKNSI0031100793NIKA3850.000.0000
2005-02-17333CNKPGSI0031107178NIKO32000.000.0000
2005-02-173312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-173312BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-173312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-173312BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-17333BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-17333BNLB15SI0022102253NLB 15. IZDAJA104.00104.904710
2005-02-173312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2005-02-173312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-173312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-17333BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-17333BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-173312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-17333CPALGSI0031103300HOTELI PALACE1500.001500.00690
2005-02-17333BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-17333BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-17333BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-173312CPETGSI0031102153PETROL69978.0069997.004700
2005-02-173312CPILRSI0031107418PIVOVARNA LA?KO7699.007650.0034080
2005-02-17333BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-17333CPOIRSI0021110984POM-INVEST882.00866.108710
2005-02-17333CPOPGSI0031108226PLAMA - PUR3300.000.0000
2005-02-17333CPPIGSI0021113038POM-NALO?BE385.00385.6011010
2005-02-17333BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-17333BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-17333BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-17333BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-173312PPRBPSI0021200405PROBANKA6750.006750.00300
2005-02-173312CPULGSI0031109075PIVOVARNA UNION62001.0062001.00120
2005-02-173312CRARGSI0031102302RADENSKA1950.001950.00390
2005-02-17333PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-17333CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-02-17333CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-173312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-02-173312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-02-173312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-173312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.0056000
2005-02-173312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-173312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-173312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-02-173312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.50580
2005-02-173312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-02-173312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2005-02-173312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-173312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-02-173312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-02-173312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-02-173312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-02-173312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-173312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-173312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-02-173312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.52109360
2005-02-173312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-173312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.000.0000
2005-02-173312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-173312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-02-173312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-173312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-173312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-173312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.10120
2005-02-173312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-02-173312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2005-02-173312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-173312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2005-02-173312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-173312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.70500460
2005-02-173312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-173312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-173312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-02-173312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.00100.402341000
2005-02-173312CSALRSI0031110453SALUS, LJUBLJANA129320.000.0000
2005-02-173312CSAVASI0031108457SAVA46699.0046552.001530
2005-02-17333CSELRSI0031111758SATURNUS EMBALA?A45000.0045000.00930
2005-02-17333CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-17333BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-17333BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-17333CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-173312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-173312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-17333CSKDRSI0031110164KD GROUP115000.00115000.0050
2005-02-17333CSLLGSI0031100405SLOVENIJALES13000.0013000.00800
2005-02-17337FSN0NSI0021105901KRONA SENIOR167.00167.90332670
2005-02-17333BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00109.0093260
2005-02-173312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-173312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-02-17333BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA115.000.0000
2005-02-17333CST1RSI0021112105HRAM HOLDING354.00357.0010090
2005-02-17333CSVMGSI0031102096SVILA3.000.0000
2005-02-17335DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-17335DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-173312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-17333BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-173312CTCRGSI0031100637TERME ?ATE?42000.000.0000
2005-02-17333CTEAGSI0031102211TEKSTINA300.00300.001610
2005-02-173312CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-02-17333CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0014220
2005-02-17337FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3932.003940.0028130
2005-02-17333CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-17333CTODGSI0031101361TOSAMA12824.0012761.001810
2005-02-17333CTR0RSI0021112196TRDNJAVA HOLDING313.00313.005690
2005-02-17333CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.001520
2005-02-17333CTRSGSI0021112238TRIGLAV NALO?BE380.00380.1030790
2005-02-17333CTSORSI0031100207TOVARNA SLADKORJA ORMO?9500.009500.00380
2005-02-17333CTUBGSI0031103441SWATY12000.000.0000
2005-02-17335DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-17335DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-02-17333CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-17333CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-02-17333CUSLGSI0031104670UNITAS, LJUBLJANA2210.000.0000
2005-02-17333CVHDRSI0021111313VIPA HOLDING950.00950.0023140
2005-02-17333CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-17333CVIHRSI0021111255VIZIJA HOLDING700.00700.006330
2005-02-17337FVIINSI0021111321VIPA INVEST2215.002200.008830
2005-02-173312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-173312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-173312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-173312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-173312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-17333CVLJGSI0031100694VELANA617.00610.006880
2005-02-173312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-17333CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.007780
2005-02-17333CZDDGSI0031105396TERME DOBRNA1750.001750.00190
2005-02-17337FZM1NSI0021106172ZLATA MONETA I, ID153.00152.60843820
2005-02-17333CZM2RSI0021111982ZLATA MONETA II535.00539.0076010
2005-02-17333CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-17333BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-173312CZTOGSI0031108440?ITO35916.0036100.001490
2005-02-17333CZV2RSI0021112154ZVON DVA HOLDING481.00480.0052660
2005-02-17333CZVHRSI0021111776ZVON ENA HOLDING2205.002200.0053060
2005-02-17337FZVIRSI0021111784ZVON ENA ID3378.003377.2015760
Stevilo zapisov: 266