Tecajnica Ljubljanske borze za dan '2005-02-14'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-14303CAAPGSI0021111917AKTIVA AVANT450.00450.004360
2005-02-143012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-143012BAB04SI0022101313ABANKA 4. IZDAJA102.000.0000
2005-02-143012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-143012BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-143012BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.00103.70470
2005-02-14303BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-14303BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-14303BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-143012CAELGSI0031103276AERODROM LJUBLJANA12980.0012999.004530
2005-02-14303CAKIRSI0021111354AKTIVA INVEST30000.0030000.001940
2005-02-14303CAKMGSI0031104332AGROKOMBINAT MARIBOR977.000.0000
2005-02-14303CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2650.002650.00480
2005-02-14303CAR1RSI0021112071ARKADA HOLDING910.00912.007410
2005-02-14303CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-14303CATPGSI0021112162AKTIVA NALO?BE1000.001000.0035790
2005-02-143012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-143012BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-143012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-143012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-143012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-143012BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-14303CBELGSI0031102161BELINKA6398.000.0000
2005-02-14303BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-143012BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-143012BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-14303BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-14303CCAP1SI0021100035CAPITA550.000.0000
2005-02-14303CCETGSI0031100843CETIS41507.000.0000
2005-02-143012CCHZGSI0031104407COMET2621.002621.00430
2005-02-14303CCICGSI0031103805CINKARNA CELJE30000.0030000.00200
2005-02-14303CCOMGSI0031103607COLOR2357.002357.10280
2005-02-14303CCPNRSI0021113269CAP NALO?BE309.00309.108670
2005-02-14303CCRIRSI0021111925CERTIUS INVEST400.00400.008080
2005-02-14303CCRKGSI0031109158CREINA4660.000.0000
2005-02-143012CDELRSI0031104456DELO29999.0029999.00100
2005-02-14303CDHLRSI0021113251D HOLDING290.00295.0015210
2005-02-14303CDMRGSI0031105206DANA1450.000.0000
2005-02-143012CDPRGSI0031107079DELO PRODAJA6250.000.0000
2005-02-143012CDRPGSI0031100256DROGA84052.0084100.0080
2005-02-14303BDRS1SI0032102244DARS109.00109.30440
2005-02-14305DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-14305DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-14305DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-14305DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-14305DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-14305DDZ29SI0009903756DVANAJSTMESE?NE ZAKLADNE MENICE 29. IZDA0.000.0000
2005-02-14303CDZSSI0031105271DZS6155.000.0000
2005-02-143012CEOKGSI0031102682EMONA OBALA995.00995.00250
2005-02-143012CETOGSI0031101338ETOL59300.000.0000
2005-02-14303CETRGSI0031107129ETRA 33102600.00102600.0090
2005-02-14303CFIRRSI0021111388FINIRA330.00330.004850
2005-02-14303CFRAGSI0031103599FRUCTAL1539.001540.00500
2005-02-14303CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-02-14303CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.000.0000
2005-02-14303CGHUGSI0031108655GRAND HOTEL UNION2900.000.0000
2005-02-14303CGKRGSI0031107145EGOLES555.000.0000
2005-02-14303CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-14303CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-143012CGRVGSI0031104076GORENJE6452.006500.0021850
2005-02-14303CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-14303CGTKGSI0031101197GORENJSKI TISK3100.000.0000
2005-02-143012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2301.002301.002070
2005-02-14303CHDOGSI0031101148HELIOS, DOM?ALE249467.00250000.00700
2005-02-143012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-02-14303CIALGSI0031107046ISKRA AVTOELEKTRIKA9245.000.0000
2005-02-14303CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-02-143012CIEKGSI0031100090INTEREUROPA7698.007698.00200
2005-02-14303CIELGSI0031110263ELMO650.00650.001000
2005-02-14307FIFDRSI0021113079INFOND ID 11233.001241.205280
2005-02-14303CIFFRSI0021110760INFOND HOLDING1010.001000.10188510
2005-02-14303CIFHRSI0021113087INFOND HOLDING 1593.00596.004050
2005-02-14307FIFIRSI0021110786INFOND ID2753.002790.0012040
2005-02-14303CIHPGSI0031107459INLES670.00670.00300
2005-02-14303CIMTGSI0031109208?ITO INTES300.00300.00400
2005-02-14303CINJGSI0031107087INTEGRAL JESENICE2250.000.0000
2005-02-14303CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-14303CINTRSI0021100134INTARA6000.000.0000
2005-02-143012CITBGSI0031102070ISTRABENZ10274.0010215.006810
2005-02-14303CITSGSI0031103946INTERTRADE ITS2000.002000.0015470
2005-02-14303CJAMRSI0031111097JATA EMONA1050.000.0000
2005-02-14303CJASGSI0031101544JADRAN4600.000.0000
2005-02-14303CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-14303CJPIGSI0031109109JAVOR PIVKA632.000.0000
2005-02-14303CJTKGSI0031107863JUTEKS32535.000.0000
2005-02-143012BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-143012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-143012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-143012BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-143012BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-14303PKDHPSI0031200502KD HOLDING6602.006608.50820
2005-02-14303CKDHRSI0031110461KD HOLDING11712.0011720.005580
2005-02-14307FKDINSI0021110224KD ID237.00241.30333520
2005-02-14303BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-14303CKEPGSI0031104209KEMA PUCONCI5900.000.0000
2005-02-14303CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-14303CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-02-14303CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-02-143012CKOLRSI0031100058KOLINSKA5775.005765.103620
2005-02-14303CKRHRSI0021111248KRONA HOLDING450.00450.003800
2005-02-143012CKRKGSI0031102120KRKA84693.0085000.0013510
2005-02-14303CKS2GSI0021112030KS2 NALO?BE400.00400.3023060
2005-02-14303CLEGGSI0031113242L EGOLES0.000.0000
2005-02-14303CLIVGSI0031107962LIV POSTOJNA17500.000.0000
2005-02-14303CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-143012CLKPGSI0031101346LUKA KOPER8355.008359.006730
2005-02-14303CLLBGSI0031108713LIP BLED1210.000.0000
2005-02-14303CLSBGSI0031100355LESNINA EMMI736.000.0000
2005-02-14303CMAHRSI0021111511MAKSIMA HOLDING1000.001000.0019490
2005-02-14307FMAIRSI0021111529MAKSIMA ID2713.002714.2026940
2005-02-143012CMAJGSI0031108200MLINOTEST1915.000.0000
2005-02-14303CMAPGSI0031100587MARINA PORTORO?9500.009500.002000
2005-02-14303CMEDRSI0031106915MEDALJON2550.000.0000
2005-02-143012CMELRSI0031100082MERCATOR42290.0042999.9014940
2005-02-14303BMEO1SI0032102319POSLOVNI SISTEM MERCATOR104.000.0000
2005-02-143012CMERSI0031104639MERKUR40376.0040400.002930
2005-02-14303CMHLGSI0031110073FOND INVEST1211.001290.006750
2005-02-14303CMILGSI0031111162LESNINA299999.00299999.9010
2005-02-14303CMIPGSI0031109695MIP2299.002300.0020960
2005-02-14303CMISGSI0031102716MITOL SE?ANA4350.000.0000
2005-02-14303CMKIRSI0021113194MAKSIMA INVEST480.00478.2023340
2005-02-14303CMKOGSI0031101304MELAMIN5400.005400.001300
2005-02-14303CMKTGSI0031100942MK TISKARNA2612.000.0000
2005-02-14307FML0GSI0021105968MODRA LINIJA263.00263.5035570
2005-02-14303CMLHRSI0021110588MODRA LINIJA HOLDING920.00905.502160
2005-02-14303CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-02-14303CMPLRSI0021110844MEDVE?EK PU?NIK18000.0018000.0020
2005-02-14303CMR0RSI0021111990MERCATA436.00440.006410
2005-02-14303CMR1RSI0021113111M1452.00452.0010220
2005-02-14303CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-143012CMTSGSI0031103706KOMPAS MTS1491.001499.004000
2005-02-14303CNALNSI0031102690NAMA1350.000.0000
2005-02-14307FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD353.00354.00422850
2005-02-14303CNF2RSI0021112006NFD HOLDING899.00900.8070360
2005-02-143012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-02-143012CNIKNSI0031100793NIKA3850.000.0000
2005-02-14303CNKPGSI0031107178NIKO32000.000.0000
2005-02-143012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-143012BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-143012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-143012BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-14303BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-14303BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-02-143012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-02-143012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-143012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-14303BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-14303BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-143012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-14303CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-02-14303BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-14303BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-14303BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-143012CPETGSI0031102153PETROL69662.0070000.005440
2005-02-143012CPILRSI0031107418PIVOVARNA LA?KO8001.008015.00101990
2005-02-14303BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-14303CPOIRSI0021110984POM-INVEST865.00866.005730
2005-02-14303CPOPGSI0031108226PLAMA - PUR3300.000.0000
2005-02-14303CPPIGSI0021113038POM-NALO?BE385.00385.005850
2005-02-14303BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-14303BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-14303BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-14303BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-143012PPRBPSI0021200405PROBANKA6900.000.0000
2005-02-143012CPULGSI0031109075PIVOVARNA UNION68056.0091000.001864000
2005-02-143012CRARGSI0031102302RADENSKA1999.001999.003310
2005-02-14303PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-14303CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-02-14303CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-143012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-02-143012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-02-143012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-143012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-02-143012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-143012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-143012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-02-143012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.501600
2005-02-143012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-02-143012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2005-02-143012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-143012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-02-143012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.000.0000
2005-02-143012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-02-143012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.50420
2005-02-143012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-143012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-143012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.00530
2005-02-143012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.69119150
2005-02-143012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-143012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-02-143012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-143012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.5013000
2005-02-143012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-143012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-143012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-143012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-02-143012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-02-143012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2005-02-143012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-143012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2005-02-143012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-143012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.59770
2005-02-143012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-143012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.00107.50200000
2005-02-143012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.0099.77480000
2005-02-143012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.0099.6331000
2005-02-143012CSALRSI0031110453SALUS, LJUBLJANA129320.00128300.00500
2005-02-143012CSAVASI0031108457SAVA46841.0046999.002320
2005-02-14303CSELRSI0031111758SATURNUS EMBALA?A44500.0044500.00120
2005-02-14303CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-14303BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-14303BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-14303CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-143012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-143012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-14303CSKDRSI0031110164KD GROUP109999.000.0000
2005-02-14303CSLLGSI0031100405SLOVENIJALES12521.0012521.00370
2005-02-14307FSN0NSI0021105901KRONA SENIOR167.00165.10423270
2005-02-14303BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.7023040
2005-02-143012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-143012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-02-14303BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-02-14303CST1RSI0021112105HRAM HOLDING353.00355.0010480
2005-02-14303CSVMGSI0031102096SVILA3.000.0000
2005-02-14305DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-02-14305DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-14305DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-143012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-14303BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-143012CTCRGSI0031100637TERME ?ATE?41926.0041989.00250
2005-02-14303CTEAGSI0031102211TEKSTINA315.000.0000
2005-02-143012CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-02-14303CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0011510
2005-02-14307FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3944.003960.0043490
2005-02-14303CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-14303CTODGSI0031101361TOSAMA12807.000.0000
2005-02-14303CTR0RSI0021112196TRDNJAVA HOLDING311.00312.003800
2005-02-14303CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.003330
2005-02-14303CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0025340
2005-02-14303CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2005-02-14303CTUBGSI0031103441SWATY13000.000.0000
2005-02-14305DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-02-14305DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-14305DTZ81SI0009903764TRIMESE?NE ZAKLADNE MENICE 81. IZDAJA0.000.0000
2005-02-14303CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-14303CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-02-14303CUSLGSI0031104670UNITAS, LJUBLJANA2210.000.0000
2005-02-14303CVHDRSI0021111313VIPA HOLDING950.00950.0013980
2005-02-14303CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-14303CVIHRSI0021111255VIZIJA HOLDING700.00700.005090
2005-02-14307FVIINSI0021111321VIPA INVEST2275.002276.405830
2005-02-143012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-143012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-143012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-143012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-143012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-14303CVLJGSI0031100694VELANA620.00620.0031970
2005-02-143012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-14303CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.004810
2005-02-14303CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-02-14307FZM1NSI0021106172ZLATA MONETA I, ID152.00152.20658700
2005-02-14303CZM2RSI0021111982ZLATA MONETA II521.00525.0028500
2005-02-14303CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-14303BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-143012CZTOGSI0031108440?ITO36136.0036100.001700
2005-02-14303CZV2RSI0021112154ZVON DVA HOLDING476.00475.0036420
2005-02-14303CZVHRSI0021111776ZVON ENA HOLDING2204.002202.7032380
2005-02-14307FZVIRSI0021111784ZVON ENA ID3367.003360.105600
Stevilo zapisov: 268