Tecajnica Ljubljanske borze za dan '2005-02-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-09273CAAPGSI0021111917AKTIVA AVANT450.00450.006320
2005-02-092712BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-092712BAB04SI0022101313ABANKA 4. IZDAJA102.00102.01150
2005-02-092712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-092712BAB06SI0022101800ABANKA 6. IZDAJA103.00103.00200
2005-02-092712BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-09273BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-09273BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-09273BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-092712CAELGSI0031103276AERODROM LJUBLJANA13049.0013000.004720
2005-02-09273CAKIRSI0021111354AKTIVA INVEST30000.0030000.002480
2005-02-09273CAKMGSI0031104332AGROKOMBINAT MARIBOR977.001000.0012110
2005-02-09273CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2650.000.0000
2005-02-09273CAR1RSI0021112071ARKADA HOLDING904.00905.1010860
2005-02-09273CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-09273CATPGSI0021112162AKTIVA NALO?BE1000.001000.0055800
2005-02-092712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-092712BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-092712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-092712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-092712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-02-092712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-092712BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-09273CBELGSI0031102161BELINKA6399.006399.00100
2005-02-09273BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-092712BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-092712BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-09273BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-09273CCAP1SI0021100035CAPITA550.000.0000
2005-02-09273CCETGSI0031100843CETIS41507.000.0000
2005-02-092712CCHZGSI0031104407COMET2621.002621.008700
2005-02-09273CCICGSI0031103805CINKARNA CELJE29301.0029480.00510
2005-02-09273CCOMGSI0031103607COLOR2350.000.0000
2005-02-09273CCPNRSI0021113269CAP NALO?BE307.00306.2011250
2005-02-09273CCRIRSI0021111925CERTIUS INVEST400.00400.003990
2005-02-09273CCRKGSI0031109158CREINA4660.004660.00330
2005-02-092712CDELRSI0031104456DELO29700.000.0000
2005-02-09273CDHLRSI0021113251D HOLDING290.00290.1015000
2005-02-09273CDMRGSI0031105206DANA1450.001450.001220
2005-02-092712CDPRGSI0031107079DELO PRODAJA6204.000.0000
2005-02-092712CDRPGSI0031100256DROGA83999.0084000.00420
2005-02-09273BDRS1SI0032102244DARS109.00109.009000
2005-02-09275DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-09275DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-09275DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-09275DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-09275DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-09273CDZSSI0031105271DZS6150.000.0000
2005-02-092712CEOKGSI0031102682EMONA OBALA1060.000.0000
2005-02-092712CETOGSI0031101338ETOL60699.000.0000
2005-02-09273CETRGSI0031107129ETRA 33104000.000.0000
2005-02-09273CFIRRSI0021111388FINIRA332.00332.208840
2005-02-09273CFRAGSI0031103599FRUCTAL1540.000.0000
2005-02-09273CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-02-09273CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2400.002400.004520
2005-02-09273CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-02-09273CGKRGSI0031107145EGOLES555.000.0000
2005-02-09273CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-09273CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-092712CGRVGSI0031104076GORENJE6402.006420.0022530
2005-02-09273CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-09273CGTKGSI0031101197GORENJSKI TISK3299.000.0000
2005-02-092712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2499.000.0000
2005-02-09273CHDOGSI0031101148HELIOS, DOM?ALE247000.000.0000
2005-02-092712BHTB1ESI0032100941HOTELI BERNARDIN103.00103.0140
2005-02-09273CIALGSI0031107046ISKRA AVTOELEKTRIKA9270.009270.00420
2005-02-09273CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.10140
2005-02-092712CIEKGSI0031100090INTEREUROPA7654.007655.0032900
2005-02-09273CIELGSI0031110263ELMO650.000.0000
2005-02-09277FIFDRSI0021113079INFOND ID 11256.001256.007700
2005-02-09273CIFFRSI0021110760INFOND HOLDING1000.001000.1069950
2005-02-09273CIFHRSI0021113087INFOND HOLDING 1603.00605.105880
2005-02-09277FIFIRSI0021110786INFOND ID2734.002730.0019060
2005-02-09273CIHPGSI0031107459INLES670.000.0000
2005-02-09273CIMTGSI0031109208?ITO INTES230.000.0000
2005-02-09273CINJGSI0031107087INTEGRAL JESENICE2250.000.0000
2005-02-09273CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-09273CINTRSI0021100134INTARA6000.000.0000
2005-02-092712CITBGSI0031102070ISTRABENZ10343.0010390.009820
2005-02-09273CITSGSI0031103946INTERTRADE ITS2000.002000.102540
2005-02-09273CJAMRSI0031111097JATA EMONA1000.001000.002000
2005-02-09273CJASGSI0031101544JADRAN4300.004300.00500
2005-02-09273CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-09273CJPIGSI0031109109JAVOR PIVKA632.000.0000
2005-02-09273CJTKGSI0031107863JUTEKS32499.0032500.00580
2005-02-092712BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-092712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-092712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-092712BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-092712BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-09273PKDHPSI0031200502KD HOLDING6703.006670.001530
2005-02-09273CKDHRSI0031110461KD HOLDING11739.0011700.105090
2005-02-09277FKDINSI0021110224KD ID236.00236.50274030
2005-02-09273BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-09273CKEPGSI0031104209KEMA PUCONCI6790.000.0000
2005-02-09273CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-09273CKLAGSI0031105487KLASJE CELJE489.000.0000
2005-02-09273CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-02-092712CKOLRSI0031100058KOLINSKA5761.005761.00160
2005-02-09273CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-02-092712CKRKGSI0031102120KRKA83206.0083200.109310
2005-02-09273CKS2GSI0021112030KS2 NALO?BE400.00400.1044520
2005-02-09273CLEGGSI0031113242L EGOLES0.000.0000
2005-02-09273CLIVGSI0031107962LIV POSTOJNA17038.000.0000
2005-02-09273CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-092712CLKPGSI0031101346LUKA KOPER8361.008300.0039000
2005-02-09273CLLBGSI0031108713LIP BLED1211.001211.002300
2005-02-09273CLSBGSI0031100355LESNINA EMMI750.000.0000
2005-02-09273CMAHRSI0021111511MAKSIMA HOLDING999.00996.1017820
2005-02-09277FMAIRSI0021111529MAKSIMA ID2696.002680.0025000
2005-02-092712CMAJGSI0031108200MLINOTEST1915.001915.001380
2005-02-09273CMAPGSI0031100587MARINA PORTORO?9300.000.0000
2005-02-09273CMEDRSI0031106915MEDALJON2527.002550.00500
2005-02-092712CMELRSI0031100082MERCATOR41264.0041300.008400
2005-02-092712CMERSI0031104639MERKUR39705.0039499.902240
2005-02-09273CMHLGSI0031110073FOND INVEST1240.001240.00470
2005-02-09273CMILGSI0031111162LESNINA300000.000.0000
2005-02-09273CMIPGSI0031109695MIP2310.002310.002000
2005-02-09273CMISGSI0031102716MITOL SE?ANA4350.000.0000
2005-02-09273CMKIRSI0021113194MAKSIMA INVEST476.00480.0024160
2005-02-09273CMKOGSI0031101304MELAMIN5350.000.0000
2005-02-09273CMKTGSI0031100942MK TISKARNA2612.002612.20490
2005-02-09277FML0GSI0021105968MODRA LINIJA263.00263.6025650
2005-02-09273CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001390
2005-02-09273CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-02-09273CMPLRSI0021110844MEDVE?EK PU?NIK17800.000.0000
2005-02-09273CMR0RSI0021111990MERCATA449.00440.0064400
2005-02-09273CMR1RSI0021113111M1455.00455.004880
2005-02-09273CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-092712CMTSGSI0031103706KOMPAS MTS1490.000.0000
2005-02-09273CNALNSI0031102690NAMA1350.001350.101500
2005-02-09277FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00350.10838520
2005-02-09273CNF2RSI0021112006NFD HOLDING881.00875.00125250
2005-02-092712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-02-092712CNIKNSI0031100793NIKA3850.000.0000
2005-02-09273CNKPGSI0031107178NIKO32000.000.0000
2005-02-092712BNLB10SI0022101925NLB 10. IZDAJA105.00105.5010
2005-02-092712BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-092712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-092712BNLB13SI0022102006NLB 13. IZDAJA108.00108.00240
2005-02-09273BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-09273BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-02-092712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-02-092712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-092712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-09273BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-09273BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-092712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-09273CPALGSI0031103300HOTELI PALACE1500.001500.00510
2005-02-09273BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-09273BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-09273BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-092712CPETGSI0031102153PETROL69675.0069500.004140
2005-02-092712CPILRSI0031107418PIVOVARNA LA?KO7938.007980.003770
2005-02-09273BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-09273CPOIRSI0021110984POM-INVEST865.00865.102590
2005-02-09273CPOPGSI0031108226PLAMA - PUR3250.000.0000
2005-02-09273CPPIGSI0021113038POM-NALO?BE385.00385.002170
2005-02-09273BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-09273BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-09273BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-09273BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-092712PPRBPSI0021200405PROBANKA6930.000.0000
2005-02-092712CPULGSI0031109075PIVOVARNA UNION68056.0065002.00180
2005-02-092712CRARGSI0031102302RADENSKA2000.000.0000
2005-02-09273PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-09273CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-02-09273CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-092712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-02-092712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-02-092712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-092712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-02-092712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-092712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-092712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.01790
2005-02-092712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.0180
2005-02-092712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.50100200
2005-02-092712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.0020
2005-02-092712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-092712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-02-092712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA148.00148.201400
2005-02-092712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-02-092712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-02-092712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-092712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-092712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.5090
2005-02-092712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.12162150
2005-02-092712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-092712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-02-092712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-092712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-02-092712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-092712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-092712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-092712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-02-092712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-02-092712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2005-02-092712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-092712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2005-02-092712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-092712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2005-02-092712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-092712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-092712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-02-092712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.0099.6331000
2005-02-092712CSALRSI0031110453SALUS, LJUBLJANA130000.0092000.003620
2005-02-092712CSAVASI0031108457SAVA44551.0044550.001000
2005-02-09273CSELRSI0031111758SATURNUS EMBALA?A44999.000.0000
2005-02-09273CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-09273BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-09273BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-09273CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-092712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-092712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-09273CSKDRSI0031110164KD GROUP109999.000.0000
2005-02-09273CSLLGSI0031100405SLOVENIJALES13000.0013000.00400
2005-02-09277FSN0NSI0021105901KRONA SENIOR163.00163.60162600
2005-02-09273BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.4033730
2005-02-092712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-092712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.0190
2005-02-09273BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-02-09273CST1RSI0021112105HRAM HOLDING352.00355.6024260
2005-02-09273CSVMGSI0031102096SVILA3.003.101000
2005-02-09275DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-02-09275DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-09275DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-092712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-09273BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-092712CTCRGSI0031100637TERME ?ATE?41403.0041490.00170
2005-02-09273CTEAGSI0031102211TEKSTINA308.000.0000
2005-02-092712CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-02-09273CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0011290
2005-02-09277FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3902.003920.001206910
2005-02-09273CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-09273CTODGSI0031101361TOSAMA13000.0013000.00280
2005-02-09273CTR0RSI0021112196TRDNJAVA HOLDING317.00313.108510
2005-02-09273CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-02-09273CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0023440
2005-02-09273CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2005-02-09273CTUBGSI0031103441SWATY13000.000.0000
2005-02-09275DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-02-09275DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-09273CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-09273CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-02-09273CUSLGSI0031104670UNITAS, LJUBLJANA2210.000.0000
2005-02-09273CVHDRSI0021111313VIPA HOLDING950.00950.0013720
2005-02-09273CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-09273CVIHRSI0021111255VIZIJA HOLDING700.00700.004450
2005-02-09277FVIINSI0021111321VIPA INVEST2298.002330.006460
2005-02-092712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-092712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-092712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-092712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-092712BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-09273CVLJGSI0031100694VELANA602.00602.004880
2005-02-092712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-09273CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.006010
2005-02-09273CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-02-09277FZM1NSI0021106172ZLATA MONETA I, ID153.00153.70461820
2005-02-09273CZM2RSI0021111982ZLATA MONETA II517.00520.7012720
2005-02-09273CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-09273BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-092712CZTOGSI0031108440?ITO36502.0036500.002160
2005-02-09273CZV2RSI0021112154ZVON DVA HOLDING475.00474.0056430
2005-02-09273CZVHRSI0021111776ZVON ENA HOLDING2184.002140.1015150
2005-02-09277FZVIRSI0021111784ZVON ENA ID3308.003313.202720
Stevilo zapisov: 266