Tecajnica Ljubljanske borze za dan '2005-02-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-07263CAAPGSI0021111917AKTIVA AVANT450.00450.005440
2005-02-072612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-072612BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-02-072612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-072612BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-072612BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-07263BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-07263BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-07263BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-072612CAELGSI0031103276AERODROM LJUBLJANA12998.0013000.005750
2005-02-07263CAKIRSI0021111354AKTIVA INVEST30000.0030000.002000
2005-02-07263CAKMGSI0031104332AGROKOMBINAT MARIBOR833.000.0000
2005-02-07263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2650.000.0000
2005-02-07263CAR1RSI0021112071ARKADA HOLDING909.00910.005710
2005-02-07263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-07263CATPGSI0021112162AKTIVA NALO?BE1000.001000.0038240
2005-02-072612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-072612BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-072612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-072612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-072612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-02-072612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-072612BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-07263CBELGSI0031102161BELINKA6000.000.0000
2005-02-07263BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-072612BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-072612BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-07263BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-07263CCAP1SI0021100035CAPITA550.000.0000
2005-02-07263CCETGSI0031100843CETIS41507.000.0000
2005-02-072612CCHZGSI0031104407COMET2621.000.0000
2005-02-07263CCICGSI0031103805CINKARNA CELJE29501.0029500.001410
2005-02-07263CCOMGSI0031103607COLOR2350.002350.00970
2005-02-07263CCPNRSI0021113269CAP NALO?BE305.00305.505000
2005-02-07263CCRIRSI0021111925CERTIUS INVEST400.00400.005190
2005-02-07263CCRKGSI0031109158CREINA4610.000.0000
2005-02-072612CDELRSI0031104456DELO29700.000.0000
2005-02-07263CDHLRSI0021113251D HOLDING288.00288.1010070
2005-02-07263CDMRGSI0031105206DANA1450.000.0000
2005-02-072612CDPRGSI0031107079DELO PRODAJA6204.000.0000
2005-02-072612CDRPGSI0031100256DROGA83200.0083200.00140
2005-02-07263BDRS1SI0032102244DARS109.000.0000
2005-02-07265DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-07265DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-07265DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-07265DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-07265DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-07263CDZSSI0031105271DZS6150.000.0000
2005-02-072612CEOKGSI0031102682EMONA OBALA1060.001060.0010
2005-02-072612CETOGSI0031101338ETOL60699.0060999.00100
2005-02-07263CETRGSI0031107129ETRA 33104000.00104000.00180
2005-02-07263CFIRRSI0021111388FINIRA332.00332.001820
2005-02-07263CFRAGSI0031103599FRUCTAL1540.001540.005000
2005-02-07263CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-02-07263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2301.000.0000
2005-02-07263CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-02-07263CGKRGSI0031107145EGOLES555.000.0000
2005-02-07263CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-07263CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-072612CGRVGSI0031104076GORENJE6429.006450.0061700
2005-02-07263CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-07263CGTKGSI0031101197GORENJSKI TISK3299.000.0000
2005-02-072612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2499.000.0000
2005-02-07263CHDOGSI0031101148HELIOS, DOM?ALE247000.00247000.0020
2005-02-072612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-02-07263CIALGSI0031107046ISKRA AVTOELEKTRIKA9300.000.0000
2005-02-07263CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-02-072612CIEKGSI0031100090INTEREUROPA7674.007700.005090
2005-02-07263CIELGSI0031110263ELMO650.000.0000
2005-02-07267FIFDRSI0021113079INFOND ID 11258.001261.1011470
2005-02-07263CIFFRSI0021110760INFOND HOLDING1000.001001.1056660
2005-02-07263CIFHRSI0021113087INFOND HOLDING 1600.00601.0010050
2005-02-07267FIFIRSI0021110786INFOND ID2761.002750.0030560
2005-02-07263CIHPGSI0031107459INLES670.000.0000
2005-02-07263CIMTGSI0031109208?ITO INTES230.000.0000
2005-02-07263CINJGSI0031107087INTEGRAL JESENICE2250.000.0000
2005-02-07263CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-07263CINTRSI0021100134INTARA6000.000.0000
2005-02-072612CITBGSI0031102070ISTRABENZ10306.0010310.008770
2005-02-07263CITSGSI0031103946INTERTRADE ITS2000.002000.001720
2005-02-07263CJAMRSI0031111097JATA EMONA1020.001020.001890
2005-02-07263CJASGSI0031101544JADRAN4509.000.0000
2005-02-07263CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-07263CJPIGSI0031109109JAVOR PIVKA632.000.0000
2005-02-07263CJTKGSI0031107863JUTEKS32941.0033000.001000
2005-02-072612BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-072612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-072612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-072612BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-072612BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-07263PKDHPSI0031200502KD HOLDING6609.006603.00410
2005-02-07263CKDHRSI0031110461KD HOLDING11835.0011602.102170
2005-02-07267FKDINSI0021110224KD ID236.00238.00125840
2005-02-07263BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-07263CKEPGSI0031104209KEMA PUCONCI6790.000.0000
2005-02-07263CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-07263CKLAGSI0031105487KLASJE CELJE489.000.0000
2005-02-07263CKLLGSI0031111147IMP KLIMAT2201.000.0000
2005-02-072612CKOLRSI0031100058KOLINSKA5755.005755.001000
2005-02-07263CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-02-072612CKRKGSI0031102120KRKA83118.0083147.0020680
2005-02-07263CKS2GSI0021112030KS2 NALO?BE400.00400.1033740
2005-02-07263CLEGGSI0031113242L EGOLES0.000.0000
2005-02-07263CLIVGSI0031107962LIV POSTOJNA17038.0017380.00300
2005-02-07263CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-072612CLKPGSI0031101346LUKA KOPER8383.008390.004120
2005-02-07263CLLBGSI0031108713LIP BLED1238.001181.1014530
2005-02-07263CLSBGSI0031100355LESNINA EMMI750.00750.004320
2005-02-07263CMAHRSI0021111511MAKSIMA HOLDING994.00991.2014830
2005-02-07267FMAIRSI0021111529MAKSIMA ID2721.002750.001536940
2005-02-072612CMAJGSI0031108200MLINOTEST1915.000.0000
2005-02-07263CMAPGSI0031100587MARINA PORTORO?9300.000.0000
2005-02-07263CMEDRSI0031106915MEDALJON2590.000.0000
2005-02-072612CMELRSI0031100082MERCATOR41150.0041190.005620
2005-02-072612CMERSI0031104639MERKUR39964.0039990.00830
2005-02-07263CMHLGSI0031110073FOND INVEST1244.001240.00540
2005-02-07263CMILGSI0031111162LESNINA300000.000.0000
2005-02-07263CMIPGSI0031109695MIP2300.002300.003000
2005-02-07263CMISGSI0031102716MITOL SE?ANA4350.000.0000
2005-02-07263CMKIRSI0021113194MAKSIMA INVEST474.00475.0021050
2005-02-07263CMKOGSI0031101304MELAMIN5350.000.0000
2005-02-07263CMKTGSI0031100942MK TISKARNA2559.000.0000
2005-02-07267FML0GSI0021105968MODRA LINIJA263.000.0000
2005-02-07263CMLHRSI0021110588MODRA LINIJA HOLDING920.000.0000
2005-02-07263CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-02-07263CMPLRSI0021110844MEDVE?EK PU?NIK17800.000.0000
2005-02-07263CMR0RSI0021111990MERCATA435.00436.002410
2005-02-07263CMR1RSI0021113111M1455.00455.005640
2005-02-07263CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-072612CMTSGSI0031103706KOMPAS MTS1490.001490.0019700
2005-02-07263CNALNSI0031102690NAMA2200.002200.00400
2005-02-07267FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD351.00351.20300930
2005-02-07263CNF2RSI0021112006NFD HOLDING883.00885.1071400
2005-02-072612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-02-072612CNIKNSI0031100793NIKA3850.000.0000
2005-02-07263CNKPGSI0031107178NIKO32000.000.0000
2005-02-072612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-072612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-072612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-072612BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-07263BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-07263BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-02-072612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-02-072612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-072612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-07263BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-07263BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-072612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-07263CPALGSI0031103300HOTELI PALACE1595.000.0000
2005-02-07263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-07263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-07263BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-072612CPETGSI0031102153PETROL69472.0069599.003780
2005-02-072612CPILRSI0031107418PIVOVARNA LA?KO7993.008000.0038950
2005-02-07263BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-07263CPOIRSI0021110984POM-INVEST865.00865.102370
2005-02-07263CPOPGSI0031108226PLAMA - PUR3250.000.0000
2005-02-07263CPPIGSI0021113038POM-NALO?BE385.00385.0041160
2005-02-07263BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-07263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-07263BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-07263BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-072612PPRBPSI0021200405PROBANKA6930.000.0000
2005-02-072612CPULGSI0031109075PIVOVARNA UNION69999.0069999.0050
2005-02-072612CRARGSI0031102302RADENSKA2000.002000.002500
2005-02-07263PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-07263CRGSSI0031104894ZDRAVILI??E ROGA?KA188.000.0000
2005-02-07263CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-072612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-02-072612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-02-072612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-072612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-02-072612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-072612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-072612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-02-072612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.00108.0050
2005-02-072612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2005-02-072612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2005-02-072612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-072612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-02-072612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-02-072612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-02-072612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-02-072612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-072612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-072612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-02-072612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.3238510
2005-02-072612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-072612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-02-072612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-072612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-02-072612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-072612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-072612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-072612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-02-072612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.15120
2005-02-072612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2005-02-072612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-072612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.5080
2005-02-072612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-072612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.59560
2005-02-072612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-072612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-072612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-02-072612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA100.000.0000
2005-02-072612CSALRSI0031110453SALUS, LJUBLJANA131000.000.0000
2005-02-072612CSAVASI0031108457SAVA44162.0044500.002420
2005-02-07263CSELRSI0031111758SATURNUS EMBALA?A44999.0044999.0020
2005-02-07263CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-07263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-07263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-07263CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-072612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-072612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-07263CSKDRSI0031110164KD GROUP109999.000.0000
2005-02-07263CSLLGSI0031100405SLOVENIJALES12943.0013000.001030
2005-02-07267FSN0NSI0021105901KRONA SENIOR163.00163.50194260
2005-02-07263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.3120110
2005-02-072612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-072612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-02-07263BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-02-07263CST1RSI0021112105HRAM HOLDING353.00354.1015790
2005-02-07263CSVMGSI0031102096SVILA2.002.60100
2005-02-07265DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-02-07265DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-07265DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-072612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-07263BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-072612CTCRGSI0031100637TERME ?ATE?40333.0040500.0090
2005-02-07263CTEAGSI0031102211TEKSTINA308.000.0000
2005-02-072612CTEHGSI0031100025TEHNOUNION16824.000.0000
2005-02-07263CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.007400
2005-02-07267FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3899.003900.0035280
2005-02-07263CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-07263CTODGSI0031101361TOSAMA12810.0012810.00290
2005-02-07263CTR0RSI0021112196TRDNJAVA HOLDING314.00319.0010500
2005-02-07263CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-02-07263CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0015600
2005-02-07263CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2005-02-07263CTUBGSI0031103441SWATY13000.000.0000
2005-02-07265DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-02-07265DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-07263CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-07263CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-02-07263CUSLGSI0031104670UNITAS, LJUBLJANA2210.002210.00670
2005-02-07263CVHDRSI0021111313VIPA HOLDING950.00950.0012830
2005-02-07263CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-07263CVIHRSI0021111255VIZIJA HOLDING700.00700.007690
2005-02-07267FVIINSI0021111321VIPA INVEST2265.002265.205070
2005-02-072612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-072612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-072612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-072612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-072612BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-07263CVLJGSI0031100694VELANA601.000.0000
2005-02-072612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-07263CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.007200
2005-02-07263CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-02-07267FZM1NSI0021106172ZLATA MONETA I, ID153.00153.00363250
2005-02-07263CZM2RSI0021111982ZLATA MONETA II518.00520.0010340
2005-02-07263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-07263BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-072612CZTOGSI0031108440?ITO36825.0036000.00900
2005-02-07263CZV2RSI0021112154ZVON DVA HOLDING479.00475.1044210
2005-02-07263CZVHRSI0021111776ZVON ENA HOLDING2202.002200.0054880
2005-02-07267FZVIRSI0021111784ZVON ENA ID3320.003303.7014390
Stevilo zapisov: 266