Tecajnica Ljubljanske borze za dan '2005-02-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-02233CAAPGSI0021111917AKTIVA AVANT450.00450.009040
2005-02-022312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-022312BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-02-022312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-022312BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-022312BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-02233BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-02233BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-02233BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-022312CAELGSI0031103276AERODROM LJUBLJANA13083.0012901.006510
2005-02-02233CAKIRSI0021111354AKTIVA INVEST30000.0030000.001830
2005-02-02233CAKMGSI0031104332AGROKOMBINAT MARIBOR830.000.0000
2005-02-02233CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-02-02233CAR1RSI0021112071ARKADA HOLDING907.00905.809250
2005-02-02233CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-02233CATPGSI0021112162AKTIVA NALO?BE1000.001000.0038790
2005-02-022312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-022312BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-022312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-022312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-022312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-02-022312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-022312BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-02233CBELGSI0031102161BELINKA6000.000.0000
2005-02-02233BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-022312BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-022312BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-02233BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-02233CCAP1SI0021100035CAPITA550.00550.50950
2005-02-02233CCETGSI0031100843CETIS40913.000.0000
2005-02-022312CCHZGSI0031104407COMET2621.000.0000
2005-02-02233CCICGSI0031103805CINKARNA CELJE32000.0032000.00150
2005-02-02233CCOMGSI0031103607COLOR2350.000.0000
2005-02-02233CCPNRSI0021113269CAP NALO?BE303.00303.002840
2005-02-02233CCRIRSI0021111925CERTIUS INVEST400.000.0000
2005-02-02233CCRKGSI0031109158CREINA4610.000.0000
2005-02-022312CDELRSI0031104456DELO29600.000.0000
2005-02-02233CDHLRSI0021113251D HOLDING288.00290.0064660
2005-02-02233CDMRGSI0031105206DANA1450.000.0000
2005-02-022312CDPRGSI0031107079DELO PRODAJA6204.000.0000
2005-02-022312CDRPGSI0031100256DROGA84350.0084350.0050
2005-02-02233BDRS1SI0032102244DARS109.000.0000
2005-02-02235DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-02235DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-02235DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-02235DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-02235DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-02233CDZSSI0031105271DZS6150.000.0000
2005-02-022312CEOKGSI0031102682EMONA OBALA1020.000.0000
2005-02-022312CETOGSI0031101338ETOL59000.0059000.0070
2005-02-02233CETRGSI0031107129ETRA 33106000.000.0000
2005-02-02233CFIRRSI0021111388FINIRA333.00332.001830
2005-02-02233CFRAGSI0031103599FRUCTAL1500.000.0000
2005-02-02233CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-02-02233CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2500.000.0000
2005-02-02233CGHUGSI0031108655GRAND HOTEL UNION2452.000.0000
2005-02-02233CGKRGSI0031107145EGOLES555.000.0000
2005-02-02233CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-02233CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-022312CGRVGSI0031104076GORENJE6562.006600.0093370
2005-02-02233CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-02233CGTKGSI0031101197GORENJSKI TISK3516.000.0000
2005-02-022312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2308.002393.607810
2005-02-02233CHDOGSI0031101148HELIOS, DOM?ALE250002.00250000.0090
2005-02-022312BHTB1ESI0032100941HOTELI BERNARDIN103.00103.0120
2005-02-02233CIALGSI0031107046ISKRA AVTOELEKTRIKA9300.000.0000
2005-02-02233CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-02-022312CIEKGSI0031100090INTEREUROPA7745.007701.007610
2005-02-02233CIELGSI0031110263ELMO650.000.0000
2005-02-02237FIFDRSI0021113079INFOND ID 11285.001285.207790
2005-02-02233CIFFRSI0021110760INFOND HOLDING999.001000.0083650
2005-02-02233CIFHRSI0021113087INFOND HOLDING 1624.00625.009910
2005-02-02237FIFIRSI0021110786INFOND ID2785.002773.0037210
2005-02-02233CIHPGSI0031107459INLES710.000.0000
2005-02-02233CIMTGSI0031109208?ITO INTES190.000.0000
2005-02-02233CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-02-02233CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-02233CINTRSI0021100134INTARA6000.000.0000
2005-02-022312CITBGSI0031102070ISTRABENZ10321.0010200.002260
2005-02-02233CITSGSI0031103946INTERTRADE ITS2000.002000.001560
2005-02-02233CJAMRSI0031111097JATA EMONA1099.001099.00200
2005-02-02233CJASGSI0031101544JADRAN4509.004600.005130
2005-02-02233CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-02233CJPIGSI0031109109JAVOR PIVKA632.000.0000
2005-02-02233CJTKGSI0031107863JUTEKS32816.0032800.0041710
2005-02-022312BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-022312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-022312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-022312BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-022312BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-02233PKDHPSI0031200502KD HOLDING6504.006505.50580
2005-02-02233CKDHRSI0031110461KD HOLDING11813.0011823.001260
2005-02-02237FKDINSI0021110224KD ID242.00240.10161620
2005-02-02233BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-02233CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-02-02233CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-02233CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-02-02233CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-02-022312CKOLRSI0031100058KOLINSKA5750.005750.00500
2005-02-02233CKRHRSI0021111248KRONA HOLDING450.00450.0050
2005-02-022312CKRKGSI0031102120KRKA85902.0085900.009490
2005-02-02233CKS2GSI0021112030KS2 NALO?BE400.00400.1025610
2005-02-02233CLEGGSI0031113242L EGOLES0.000.0000
2005-02-02233CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-02-02233CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-022312CLKPGSI0031101346LUKA KOPER8249.008280.0016080
2005-02-02233CLLBGSI0031108713LIP BLED1150.001150.00760
2005-02-02233CLSBGSI0031100355LESNINA EMMI711.000.0000
2005-02-02233CMAHRSI0021111511MAKSIMA HOLDING1003.001003.3013800
2005-02-02237FMAIRSI0021111529MAKSIMA ID2752.002710.3028270
2005-02-022312CMAJGSI0031108200MLINOTEST1913.000.0000
2005-02-02233CMAPGSI0031100587MARINA PORTORO?9300.000.0000
2005-02-02233CMEDRSI0031106915MEDALJON2480.002480.00540
2005-02-022312CMELRSI0031100082MERCATOR42300.0042450.005290
2005-02-022312CMERSI0031104639MERKUR39996.0040000.006270
2005-02-02233CMHLGSI0031110073FOND INVEST1270.001270.30990
2005-02-02233CMILGSI0031111162LESNINA300000.00300000.00360
2005-02-02233CMIPGSI0031109695MIP2300.000.0000
2005-02-02233CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-02-02233CMKIRSI0021113194MAKSIMA INVEST497.00500.0017490
2005-02-02233CMKOGSI0031101304MELAMIN5110.000.0000
2005-02-02233CMKTGSI0031100942MK TISKARNA2511.000.0000
2005-02-02237FML0GSI0021105968MODRA LINIJA264.00265.00146990
2005-02-02233CMLHRSI0021110588MODRA LINIJA HOLDING916.00915.10950
2005-02-02233CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-02-02233CMPLRSI0021110844MEDVE?EK PU?NIK17800.0017800.5010
2005-02-02233CMR0RSI0021111990MERCATA440.00440.002420
2005-02-02233CMR1RSI0021113111M1455.00455.0011480
2005-02-02233CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-022312CMTSGSI0031103706KOMPAS MTS1494.001499.007350
2005-02-02233CNALNSI0031102690NAMA2200.000.0000
2005-02-02237FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD360.00361.00776080
2005-02-02233CNF2RSI0021112006NFD HOLDING881.00880.1092230
2005-02-022312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-02-022312CNIKNSI0031100793NIKA3750.000.0000
2005-02-02233CNKPGSI0031107178NIKO31000.000.0000
2005-02-022312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-022312BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-022312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-022312BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-02233BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-02233BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-02-022312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-02-022312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-022312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-02233BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-02233BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-022312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-02233CPALGSI0031103300HOTELI PALACE1500.001500.002870
2005-02-02233BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-02233BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-02233BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-022312CPETGSI0031102153PETROL69912.0069800.0011940
2005-02-022312CPILRSI0031107418PIVOVARNA LA?KO7787.007700.0029700
2005-02-02233BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-02233CPOIRSI0021110984POM-INVEST899.00900.0054630
2005-02-02233CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-02-02233CPPIGSI0021113038POM-NALO?BE385.00385.002970
2005-02-02233BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-02233BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-02233BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-02233BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-022312PPRBPSI0021200405PROBANKA6930.000.0000
2005-02-022312CPULGSI0031109075PIVOVARNA UNION60001.0060001.0010
2005-02-022312CRARGSI0031102302RADENSKA2000.002000.001380
2005-02-02233PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-02-02233CRGSSI0031104894ZDRAVILI??E ROGA?KA188.00188.0050
2005-02-02233CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-022312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00420
2005-02-022312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-02-022312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-022312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-02-022312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-022312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-022312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.49750
2005-02-022312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2005-02-022312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.00106.004250
2005-02-022312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.0050
2005-02-022312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.00106.001880
2005-02-022312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-02-022312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-02-022312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-02-022312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-02-022312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-022312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-022312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-02-022312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1884200
2005-02-022312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-022312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.00103.502000
2005-02-022312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-022312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.50200
2005-02-022312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-022312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-022312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-02-022312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-02-022312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-02-022312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00103.61380
2005-02-022312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-022312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2005-02-022312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-022312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.70500
2005-02-022312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-022312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-022312BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2005-02-022312BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2005-02-022312CSALRSI0031110453SALUS, LJUBLJANA132980.00133000.00100
2005-02-022312CSAVASI0031108457SAVA45764.0045890.002510
2005-02-02233CSELRSI0031111758SATURNUS EMBALA?A45150.0045150.00260
2005-02-02233CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-02233BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-02233BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-02233CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-022312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-022312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-02233CSKDRSI0031110164KD GROUP109999.000.0000
2005-02-02233CSLLGSI0031100405SLOVENIJALES12489.0012067.10880
2005-02-02237FSN0NSI0021105901KRONA SENIOR168.00167.00587920
2005-02-02233BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.6047830
2005-02-022312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-022312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.00660
2005-02-02233BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-02-02233CST1RSI0021112105HRAM HOLDING355.00354.3017080
2005-02-02233CSVMGSI0031102096SVILA3.003.002650
2005-02-02235DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-02-02235DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-02235DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-022312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-02233BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-022312CTCRGSI0031100637TERME ?ATE?41147.0040100.00440
2005-02-02233CTEAGSI0031102211TEKSTINA313.00320.0027380
2005-02-022312CTEHGSI0031100025TEHNOUNION16810.0016810.00140
2005-02-02233CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.004180
2005-02-02237FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3977.003980.0063090
2005-02-02233CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-02233CTODGSI0031101361TOSAMA13000.0013000.00130
2005-02-02233CTR0RSI0021112196TRDNJAVA HOLDING311.00312.0010930
2005-02-02233CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-02-02233CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0011720
2005-02-02233CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.000.0000
2005-02-02233CTUBGSI0031103441SWATY13000.000.0000
2005-02-02235DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-02-02235DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-02233CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-02233CUSARSI0031111477UNIT-AS LJUBLJANA2900.002900.00290
2005-02-02233CUSLGSI0031104670UNITAS, LJUBLJANA2201.002201.001820
2005-02-02233CVHDRSI0021111313VIPA HOLDING950.00950.0013210
2005-02-02233CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-02233CVIHRSI0021111255VIZIJA HOLDING700.00700.004490
2005-02-02237FVIINSI0021111321VIPA INVEST2287.002300.0021110
2005-02-022312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-022312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-02-022312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.5150
2005-02-022312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-022312BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-02233CVLJGSI0031100694VELANA601.000.0000
2005-02-022312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-02233CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.004200
2005-02-02233CZDDGSI0031105396TERME DOBRNA1700.000.0000
2005-02-02237FZM1NSI0021106172ZLATA MONETA I, ID155.00153.40528160
2005-02-02233CZM2RSI0021111982ZLATA MONETA II515.00515.1014790
2005-02-02233CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-02233BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-022312CZTOGSI0031108440?ITO37472.0037989.00290
2005-02-02233CZV2RSI0021112154ZVON DVA HOLDING486.00490.0059670
2005-02-02233CZVHRSI0021111776ZVON ENA HOLDING2216.002213.1023660
2005-02-02237FZVIRSI0021111784ZVON ENA ID3368.003370.004350
Stevilo zapisov: 266