Tecajnica Ljubljanske borze za dan '2005-02-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-02-01223CAAPGSI0021111917AKTIVA AVANT450.00450.008500
2005-02-012212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-02-012212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-02-012212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-02-012212BAB06SI0022101800ABANKA 6. IZDAJA103.000.0000
2005-02-012212BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-02-01223BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-02-01223BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-02-01223BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-02-012212CAELGSI0031103276AERODROM LJUBLJANA13021.0012900.0034750
2005-02-01223CAKIRSI0021111354AKTIVA INVEST30000.0030000.002630
2005-02-01223CAKMGSI0031104332AGROKOMBINAT MARIBOR830.000.0000
2005-02-01223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-02-01223CAR1RSI0021112071ARKADA HOLDING909.00910.008030
2005-02-01223CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-02-01223CATPGSI0021112162AKTIVA NALO?BE1000.001000.0058380
2005-02-012212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-02-012212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-02-012212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-02-012212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-02-012212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-02-012212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-02-012212BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-02-01223CBELGSI0031102161BELINKA6000.006000.0030
2005-02-01223BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-02-012212BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-02-012212BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-02-01223BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-02-01223CCAP1SI0021100035CAPITA550.00550.502850
2005-02-01223CCETGSI0031100843CETIS40913.000.0000
2005-02-012212CCHZGSI0031104407COMET2621.000.0000
2005-02-01223CCICGSI0031103805CINKARNA CELJE32577.0032650.00570
2005-02-01223CCOMGSI0031103607COLOR2350.002350.0010
2005-02-01223CCPNRSI0021113269CAP NALO?BE301.00302.605780
2005-02-01223CCRIRSI0021111925CERTIUS INVEST400.00400.006370
2005-02-01223CCRKGSI0031109158CREINA4610.000.0000
2005-02-012212CDELRSI0031104456DELO29600.0029500.0050
2005-02-01223CDHLRSI0021113251D HOLDING290.00290.006830
2005-02-01223CDMRGSI0031105206DANA1450.001450.001180
2005-02-012212CDPRGSI0031107079DELO PRODAJA6204.006212.001500
2005-02-012212CDRPGSI0031100256DROGA84355.0089000.00360
2005-02-01223BDRS1SI0032102244DARS109.000.0000
2005-02-01225DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-02-01225DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-02-01225DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-02-01225DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-02-01225DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-02-01223CDZSSI0031105271DZS6150.006150.00120
2005-02-012212CEOKGSI0031102682EMONA OBALA1020.001020.00880
2005-02-012212CETOGSI0031101338ETOL60718.0060900.00250
2005-02-01223CETRGSI0031107129ETRA 33106000.00106000.0020
2005-02-01223CFIRRSI0021111388FINIRA332.00335.107170
2005-02-01223CFRAGSI0031103599FRUCTAL1500.000.0000
2005-02-01223CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-02-01223CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2500.000.0000
2005-02-01223CGHUGSI0031108655GRAND HOTEL UNION2452.000.0000
2005-02-01223CGKRGSI0031107145EGOLES555.000.0000
2005-02-01223CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-02-01223CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-02-012212CGRVGSI0031104076GORENJE6572.006501.0035400
2005-02-01223CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-02-01223CGTKGSI0031101197GORENJSKI TISK3516.000.0000
2005-02-012212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2250.000.0000
2005-02-01223CHDOGSI0031101148HELIOS, DOM?ALE249999.00250000.001030
2005-02-012212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-02-01223CIALGSI0031107046ISKRA AVTOELEKTRIKA9300.009300.00760
2005-02-01223CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-02-012212CIEKGSI0031100090INTEREUROPA7750.007750.007970
2005-02-01223CIELGSI0031110263ELMO650.000.0000
2005-02-01227FIFDRSI0021113079INFOND ID 11284.001285.0020500
2005-02-01223CIFFRSI0021110760INFOND HOLDING998.001000.0099620
2005-02-01223CIFHRSI0021113087INFOND HOLDING 1624.00627.0010710
2005-02-01227FIFIRSI0021110786INFOND ID2794.002800.0087110
2005-02-01223CIHPGSI0031107459INLES710.000.0000
2005-02-01223CIMTGSI0031109208?ITO INTES190.000.0000
2005-02-01223CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-02-01223CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-02-01223CINTRSI0021100134INTARA6000.000.0000
2005-02-012212CITBGSI0031102070ISTRABENZ10420.0010450.0012940
2005-02-01223CITSGSI0031103946INTERTRADE ITS2000.000.0000
2005-02-01223CJAMRSI0031111097JATA EMONA1100.000.0000
2005-02-01223CJASGSI0031101544JADRAN4600.000.0000
2005-02-01223CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-02-01223CJPIGSI0031109109JAVOR PIVKA632.000.0000
2005-02-01223CJTKGSI0031107863JUTEKS33213.0033200.001840
2005-02-012212BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-02-012212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-02-012212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-02-012212BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-02-012212BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-02-01223PKDHPSI0031200502KD HOLDING6601.006602.80660
2005-02-01223CKDHRSI0031110461KD HOLDING11800.0011817.1011180
2005-02-01227FKDINSI0021110224KD ID240.00240.501343530
2005-02-01223BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-02-01223CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-02-01223CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-02-01223CKLAGSI0031105487KLASJE CELJE400.00400.104920
2005-02-01223CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-02-012212CKOLRSI0031100058KOLINSKA5721.005710.006710
2005-02-01223CKRHRSI0021111248KRONA HOLDING450.00450.003150
2005-02-012212CKRKGSI0031102120KRKA86451.0086497.0034220
2005-02-01223CKS2GSI0021112030KS2 NALO?BE400.00400.1012810
2005-02-01223CLEGGSI0031113242L EGOLES0.000.0000
2005-02-01223CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-02-01223CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-02-012212CLKPGSI0031101346LUKA KOPER8232.008250.0064010
2005-02-01223CLLBGSI0031108713LIP BLED1149.000.0000
2005-02-01223CLSBGSI0031100355LESNINA EMMI711.00700.0012170
2005-02-01223CMAHRSI0021111511MAKSIMA HOLDING1002.001002.3026280
2005-02-01227FMAIRSI0021111529MAKSIMA ID2796.002790.00132470
2005-02-012212CMAJGSI0031108200MLINOTEST1913.001913.001510
2005-02-01223CMAPGSI0031100587MARINA PORTORO?9300.009300.00100
2005-02-01223CMEDRSI0031106915MEDALJON2480.000.0000
2005-02-012212CMELRSI0031100082MERCATOR42720.0042900.0039060
2005-02-012212CMERSI0031104639MERKUR39962.0040900.001460
2005-02-01223CMHLGSI0031110073FOND INVEST1270.001330.006710
2005-02-01223CMILGSI0031111162LESNINA297500.00300000.00290
2005-02-01223CMIPGSI0031109695MIP2300.002379.002000
2005-02-01223CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-02-01223CMKIRSI0021113194MAKSIMA INVEST499.00510.0042150
2005-02-01223CMKOGSI0031101304MELAMIN5110.005110.00200
2005-02-01223CMKTGSI0031100942MK TISKARNA2511.002511.00110
2005-02-01227FML0GSI0021105968MODRA LINIJA264.00264.1030880
2005-02-01223CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.002100
2005-02-01223CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-02-01223CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-02-01223CMR0RSI0021111990MERCATA440.00441.4011470
2005-02-01223CMR1RSI0021113111M1456.00455.004770
2005-02-01223CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-02-012212CMTSGSI0031103706KOMPAS MTS1477.001499.002700
2005-02-01223CNALNSI0031102690NAMA2200.000.0000
2005-02-01227FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD359.00360.70360890
2005-02-01223CNF2RSI0021112006NFD HOLDING879.00880.1082050
2005-02-012212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-02-012212CNIKNSI0031100793NIKA3750.003750.001000
2005-02-01223CNKPGSI0031107178NIKO31000.000.0000
2005-02-012212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-02-012212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-02-012212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-02-012212BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-02-01223BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-02-01223BNLB15SI0022102253NLB 15. IZDAJA104.00104.204660
2005-02-012212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-02-012212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-02-012212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-02-01223BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-02-01223BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-02-012212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-02-01223CPALGSI0031103300HOTELI PALACE1500.001500.00690
2005-02-01223BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-02-01223BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-02-01223BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-02-012212CPETGSI0031102153PETROL70452.0070650.0020750
2005-02-012212CPILRSI0031107418PIVOVARNA LA?KO7830.007845.0048620
2005-02-01223BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-02-01223CPOIRSI0021110984POM-INVEST891.00865.1014620
2005-02-01223CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-02-01223CPPIGSI0021113038POM-NALO?BE385.00385.0011680
2005-02-01223BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-02-01223BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-02-01223BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-02-01223BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-02-012212PPRBPSI0021200405PROBANKA6930.000.0000
2005-02-012212CPULGSI0031109075PIVOVARNA UNION61000.0060000.0030
2005-02-012212CRARGSI0031102302RADENSKA2000.002000.002990
2005-02-01223PRGPSI0031200288ZDRAVILI??E ROGA?KA300.00300.0010
2005-02-01223CRGSSI0031104894ZDRAVILI??E ROGA?KA171.00171.004900
2005-02-01223CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-02-012212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-02-012212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-02-012212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-02-012212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-02-012212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-02-012212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-02-012212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-02-012212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2005-02-012212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-02-012212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.00560
2005-02-012212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-02-012212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.01400
2005-02-012212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-02-012212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.00104.502840
2005-02-012212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-02-012212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-02-012212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-02-012212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00114.50480
2005-02-012212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1665110
2005-02-012212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-02-012212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-02-012212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-02-012212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-02-012212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-02-012212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-02-012212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.701000
2005-02-012212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.50200
2005-02-012212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-02-012212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-02-012212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-02-012212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.0080
2005-02-012212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-02-012212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.80640
2005-02-012212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-02-012212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-02-012212CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00100
2005-02-012212CSAVASI0031108457SAVA46000.0045800.0011220
2005-02-01223CSELRSI0031111758SATURNUS EMBALA?A46001.0046001.00750
2005-02-01223CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-02-01223BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-02-01223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-02-01223CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-02-012212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-02-012212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-02-01223CSKDRSI0031110164KD GROUP109999.00110000.00300
2005-02-01223CSLLGSI0031100405SLOVENIJALES12000.0012000.002450
2005-02-01227FSN0NSI0021105901KRONA SENIOR169.00169.20178700
2005-02-01223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.5043790
2005-02-012212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-02-012212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-02-01223BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-02-01223CST1RSI0021112105HRAM HOLDING351.00351.306640
2005-02-01223CSVMGSI0031102096SVILA4.004.506000
2005-02-01225DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-02-01225DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-02-01225DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-02-012212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-02-01223BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-02-012212CTCRGSI0031100637TERME ?ATE?41999.0041999.0060
2005-02-01223CTEAGSI0031102211TEKSTINA300.00300.0050920
2005-02-012212CTEHGSI0031100025TEHNOUNION16850.0016850.00100
2005-02-01223CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0015090
2005-02-01227FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3975.003958.0069410
2005-02-01223CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-02-01223CTODGSI0031101361TOSAMA12900.0012900.0010
2005-02-01223CTR0RSI0021112196TRDNJAVA HOLDING310.00310.003880
2005-02-01223CTR1RSI0021112204TRDNJAVA I HOLDING321.00321.003080
2005-02-01223CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0031470
2005-02-01223CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.000.0000
2005-02-01223CTUBGSI0031103441SWATY13000.000.0000
2005-02-01225DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-02-01225DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-02-01223CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-02-01223CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-02-01223CUSLGSI0031104670UNITAS, LJUBLJANA2399.000.0000
2005-02-01223CVHDRSI0021111313VIPA HOLDING950.00950.0011230
2005-02-01223CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-02-01223CVIHRSI0021111255VIZIJA HOLDING700.00700.0011300
2005-02-01227FVIINSI0021111321VIPA INVEST2258.002264.204190
2005-02-012212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-02-012212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.00103.7520
2005-02-012212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-02-012212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-02-012212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-02-01223CVLJGSI0031100694VELANA601.00601.0011200
2005-02-012212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-02-01223CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0010630
2005-02-01223CZDDGSI0031105396TERME DOBRNA1700.001700.0070
2005-02-01227FZM1NSI0021106172ZLATA MONETA I, ID154.00157.80254200
2005-02-01223CZM2RSI0021111982ZLATA MONETA II519.00515.108490
2005-02-01223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1301.000.0000
2005-02-01223BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-02-012212CZTOGSI0031108440?ITO37475.0037069.00530
2005-02-01223CZV2RSI0021112154ZVON DVA HOLDING490.00489.7044750
2005-02-01223CZVHRSI0021111776ZVON ENA HOLDING2210.002203.1032930
2005-02-01227FZVIRSI0021111784ZVON ENA ID3434.003310.0010440
Stevilo zapisov: 264