Tecajnica Ljubljanske borze za dan '2005-01-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-28203CAAPGSI0021111917AKTIVA AVANT450.00450.001440
2005-01-282012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-282012BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-01-282012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-282012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-01-282012BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-01-28203BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-28203BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-28203BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-282012CAELGSI0031103276AERODROM LJUBLJANA13211.0013240.0025110
2005-01-28203CAKIRSI0021111354AKTIVA INVEST30000.0030000.001060
2005-01-28203CAKMGSI0031104332AGROKOMBINAT MARIBOR830.00830.0030
2005-01-28203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-01-28203CAR1RSI0021112071ARKADA HOLDING896.00900.607330
2005-01-28203CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-28203CATPGSI0021112162AKTIVA NALO?BE1000.001000.0031590
2005-01-282012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-282012BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-282012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-282012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-282012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-282012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-282012BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-01-28203CBELGSI0031102161BELINKA5907.005900.002790
2005-01-28203BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-282012BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-01-282012BBTC2SI0032101527BTC 2. IZDAJA105.00106.5335000
2005-01-28203BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-28203CCAP1SI0021100035CAPITA550.000.0000
2005-01-28203CCETGSI0031100843CETIS40913.0040005.00170
2005-01-282012CCHZGSI0031104407COMET2611.002611.006790
2005-01-28203CCICGSI0031103805CINKARNA CELJE32776.0032798.002130
2005-01-28203CCOMGSI0031103607COLOR2300.002300.00280
2005-01-28203CCPNRSI0021113269CAP NALO?BE300.00302.004320
2005-01-28203CCRIRSI0021111925CERTIUS INVEST400.00400.009680
2005-01-28203CCRKGSI0031109158CREINA4610.000.0000
2005-01-282012CDELRSI0031104456DELO29500.0029500.0010
2005-01-28203CDHLRSI0021113251D HOLDING301.00301.0010000
2005-01-28203CDMRGSI0031105206DANA1450.000.0000
2005-01-282012CDPRGSI0031107079DELO PRODAJA6250.006250.0010
2005-01-282012CDRPGSI0031100256DROGA82015.0082000.00440
2005-01-28203BDRS1SI0032102244DARS109.000.0000
2005-01-28205DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-28205DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-28205DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-28205DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-28205DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-28203CDZSSI0031105271DZS6205.006500.002460
2005-01-282012CEOKGSI0031102682EMONA OBALA1021.001021.0010
2005-01-282012CETOGSI0031101338ETOL60488.0060011.002050
2005-01-28203CETRGSI0031107129ETRA 33105455.00105002.00160
2005-01-28203CFIRRSI0021111388FINIRA332.00333.004680
2005-01-28203CFRAGSI0031103599FRUCTAL1500.001500.001000
2005-01-28203CGEALSI0031103417GEA COLLEGE1215.001215.00180
2005-01-28203CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2500.002500.006800
2005-01-28203CGHUGSI0031108655GRAND HOTEL UNION2501.000.0000
2005-01-28203CGKRGSI0031107145EGOLES555.000.0000
2005-01-28203CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-28203CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-282012CGRVGSI0031104076GORENJE6551.006550.0055920
2005-01-28203CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-28203CGTKGSI0031101197GORENJSKI TISK3389.003450.003920
2005-01-282012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2051.002051.001950
2005-01-28203CHDOGSI0031101148HELIOS, DOM?ALE245000.000.0000
2005-01-282012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-28203CIALGSI0031107046ISKRA AVTOELEKTRIKA9396.009300.00610
2005-01-28203CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00360
2005-01-282012CIEKGSI0031100090INTEREUROPA7744.007730.0056120
2005-01-28203CIELGSI0031110263ELMO650.000.0000
2005-01-28207FIFDRSI0021113079INFOND ID 11296.001300.209790
2005-01-28203CIFFRSI0021110760INFOND HOLDING1010.001013.10121630
2005-01-28203CIFHRSI0021113087INFOND HOLDING 1624.00625.107370
2005-01-28207FIFIRSI0021110786INFOND ID2818.002825.00108020
2005-01-28203CIHPGSI0031107459INLES710.000.0000
2005-01-28203CIMTGSI0031109208?ITO INTES190.000.0000
2005-01-28203CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-28203CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-28203CINTRSI0021100134INTARA6000.000.0000
2005-01-282012CITBGSI0031102070ISTRABENZ10284.0010300.006920
2005-01-28203CITSGSI0031103946INTERTRADE ITS2000.002000.0010830
2005-01-28203CJAMRSI0031111097JATA EMONA1100.000.0000
2005-01-28203CJASGSI0031101544JADRAN4600.000.0000
2005-01-28203CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-28203CJPIGSI0031109109JAVOR PIVKA632.000.0000
2005-01-28203CJTKGSI0031107863JUTEKS33432.0033220.004100
2005-01-282012BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-282012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-282012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-282012BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-282012BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-28203PKDHPSI0031200502KD HOLDING6501.006500.001550
2005-01-28203CKDHRSI0031110461KD HOLDING11686.0011644.003610
2005-01-28207FKDINSI0021110224KD ID240.00240.20728120
2005-01-28203BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA106.000.0000
2005-01-28203CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-28203CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-01-28203CKLAGSI0031105487KLASJE CELJE400.000.0000
2005-01-28203CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-282012CKOLRSI0031100058KOLINSKA5750.005750.001500
2005-01-28203CKRHRSI0021111248KRONA HOLDING450.00450.003800
2005-01-282012CKRKGSI0031102120KRKA85813.0085800.0030660
2005-01-28203CKS2GSI0021112030KS2 NALO?BE400.00400.1012170
2005-01-28203CLEGGSI0031113242L EGOLES0.000.0000
2005-01-28203CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-01-28203CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-282012CLKPGSI0031101346LUKA KOPER8189.008240.00118970
2005-01-28203CLLBGSI0031108713LIP BLED1149.000.0000
2005-01-28203CLSBGSI0031100355LESNINA EMMI712.00712.001400
2005-01-28203CMAHRSI0021111511MAKSIMA HOLDING1018.001020.0023340
2005-01-28207FMAIRSI0021111529MAKSIMA ID2762.002780.00165970
2005-01-282012CMAJGSI0031108200MLINOTEST1910.000.0000
2005-01-28203CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-28203CMEDRSI0031106915MEDALJON2480.002465.002000
2005-01-282012CMELRSI0031100082MERCATOR42224.0042350.0034520
2005-01-282012CMERSI0031104639MERKUR40083.0040000.0014210
2005-01-28203CMHLGSI0031110073FOND INVEST1270.001270.30580
2005-01-28203CMILGSI0031111162LESNINA292000.00292000.0050
2005-01-28203CMIPGSI0031109695MIP2300.002300.002290
2005-01-28203CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-01-28203CMKIRSI0021113194MAKSIMA INVEST508.00500.2056710
2005-01-28203CMKOGSI0031101304MELAMIN5300.000.0000
2005-01-28203CMKTGSI0031100942MK TISKARNA2507.000.0000
2005-01-28207FML0GSI0021105968MODRA LINIJA263.00265.0070950
2005-01-28203CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.202800
2005-01-28203CMOKGSI0031102013OLJARICA, KRANJ6111.000.0000
2005-01-28203CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-28203CMR0RSI0021111990MERCATA438.00438.608820
2005-01-28203CMR1RSI0021113111M1460.00460.005550
2005-01-28203CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-282012CMTSGSI0031103706KOMPAS MTS1450.001500.00200490
2005-01-28203CNALNSI0031102690NAMA2200.002200.001900
2005-01-28207FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD363.00362.90460500
2005-01-28203CNF2RSI0021112006NFD HOLDING871.00880.00112520
2005-01-282012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-282012CNIKNSI0031100793NIKA3180.000.0000
2005-01-28203CNKPGSI0031107178NIKO31000.0031000.00190
2005-01-282012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-282012BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-282012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-282012BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-01-28203BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-28203BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-282012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-282012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-282012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-28203BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-28203BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-282012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-28203CPALGSI0031103300HOTELI PALACE1500.001500.004190
2005-01-28203BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-28203BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-28203BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA102.000.0000
2005-01-282012CPETGSI0031102153PETROL69992.0069999.9010660
2005-01-282012CPILRSI0031107418PIVOVARNA LA?KO7754.007780.007600
2005-01-28203BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-28203CPOIRSI0021110984POM-INVEST885.00850.0016610
2005-01-28203CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-01-28203CPPIGSI0021113038POM-NALO?BE385.00385.004330
2005-01-28203BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-28203BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-28203BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-01-28203BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-282012PPRBPSI0021200405PROBANKA6930.006930.00700
2005-01-282012CPULGSI0031109075PIVOVARNA UNION64010.0064010.0010
2005-01-282012CRARGSI0031102302RADENSKA1904.001800.002380
2005-01-28203PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-28203CRGSSI0031104894ZDRAVILI??E ROGA?KA171.000.0000
2005-01-28203CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-282012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-01-282012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-282012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.10230
2005-01-282012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.00274630
2005-01-282012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-282012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-282012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-01-282012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2005-01-282012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-01-282012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.00400
2005-01-282012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-282012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-01-282012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-282012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-282012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-01-282012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-282012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.000.0000
2005-01-282012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.000.0000
2005-01-282012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1042330
2005-01-282012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-282012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-282012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-282012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.000.0000
2005-01-282012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-282012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-282012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2005-01-282012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-282012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-282012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA103.000.0000
2005-01-282012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-282012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA109.000.0000
2005-01-282012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2005-01-282012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.000.0000
2005-01-282012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-01-282012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA107.000.0000
2005-01-282012CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00160
2005-01-282012CSAVASI0031108457SAVA46700.0045800.004810
2005-01-28203CSELRSI0031111758SATURNUS EMBALA?A46500.0046500.00560
2005-01-28203CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-28203BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-28203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-28203CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-282012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-282012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-28203CSKDRSI0031110164KD GROUP100000.000.0000
2005-01-28203CSLLGSI0031100405SLOVENIJALES11652.000.0000
2005-01-28207FSN0NSI0021105901KRONA SENIOR169.00170.00470610
2005-01-28203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA108.00108.0916840
2005-01-282012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-282012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-28203BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-28203CST1RSI0021112105HRAM HOLDING351.00352.1018060
2005-01-28203CSVMGSI0031102096SVILA5.005.5027100
2005-01-28205DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-28205DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-28205DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-282012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-28203BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-282012CTCRGSI0031100637TERME ?ATE?40718.0041800.006950
2005-01-28203CTEAGSI0031102211TEKSTINA315.000.0000
2005-01-282012CTEHGSI0031100025TEHNOUNION16850.000.0000
2005-01-28203CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0015960
2005-01-28207FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3969.003965.00551640
2005-01-28203CTKMGSI0031104241KO?AKI TMI15000.0014000.0000
2005-01-28203CTODGSI0031101361TOSAMA13008.0013000.002620
2005-01-28203CTR0RSI0021112196TRDNJAVA HOLDING310.00310.00950
2005-01-28203CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-28203CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0032630
2005-01-28203CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.000.0000
2005-01-28203CTUBGSI0031103441SWATY13000.000.0000
2005-01-28205DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-28205DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-28203CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-28203CUSARSI0031111477UNIT-AS LJUBLJANA2900.000.0000
2005-01-28203CUSLGSI0031104670UNITAS, LJUBLJANA2200.000.0000
2005-01-28203CVHDRSI0021111313VIPA HOLDING950.00950.008680
2005-01-28203CVHLGSI0031105511HIDROTEHNIK1499.000.0000
2005-01-28203CVIHRSI0021111255VIZIJA HOLDING700.00700.0013680
2005-01-28207FVIINSI0021111321VIPA INVEST2228.002228.002510
2005-01-282012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-282012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-282012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-01-282012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-282012BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-01-28203CVLJGSI0031100694VELANA601.00601.001220
2005-01-282012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-28203CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0012840
2005-01-28203CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-28207FZM1NSI0021106172ZLATA MONETA I, ID157.00155.005883800
2005-01-28203CZM2RSI0021111982ZLATA MONETA II514.00515.1047280
2005-01-28203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1450.000.0000
2005-01-28203BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-282012CZTOGSI0031108440?ITO37501.0037501.00310
2005-01-28203CZV2RSI0021112154ZVON DVA HOLDING488.00488.0051810
2005-01-28203CZVHRSI0021111776ZVON ENA HOLDING2255.002246.3054950
2005-01-28207FZVIRSI0021111784ZVON ENA ID3454.003498.009920
Stevilo zapisov: 264