Tecajnica Ljubljanske borze za dan '2005-01-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-21153CAAPGSI0021111917AKTIVA AVANT450.00450.003450
2005-01-211512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-211512BAB04SI0022101313ABANKA 4. IZDAJA100.00100.01470
2005-01-211512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-211512BAB06SI0022101800ABANKA 6. IZDAJA102.00102.001000
2005-01-211512BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-01-21153BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-21153BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-21153BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-211512CAELGSI0031103276AERODROM LJUBLJANA12949.0012999.0025450
2005-01-21153CAKIRSI0021111354AKTIVA INVEST30000.0030000.001740
2005-01-21153CAKMGSI0031104332AGROKOMBINAT MARIBOR820.000.0000
2005-01-21153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.00600
2005-01-21153CAR1RSI0021112071ARKADA HOLDING867.00877.206350
2005-01-21153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-21153CATPGSI0021112162AKTIVA NALO?BE1000.001000.0045070
2005-01-211512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-211512BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-211512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-211512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-211512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-211512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-211512BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.000.0000
2005-01-21153CBELGSI0031102161BELINKA6200.000.0000
2005-01-21153BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-211512BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-01-211512BBTC2SI0032101527BTC 2. IZDAJA105.00105.9030
2005-01-21153BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-21153CCAP1SI0021100035CAPITA550.000.0000
2005-01-21153CCETGSI0031100843CETIS44200.0044200.00120
2005-01-211512CCHZGSI0031104407COMET2600.002600.002150
2005-01-21153CCICGSI0031103805CINKARNA CELJE32727.0032600.006200
2005-01-21153CCOMGSI0031103607COLOR2300.000.0000
2005-01-21153CCPNRSI0021113269CAP NALO?BE310.00310.101630
2005-01-21153CCRIRSI0021111925CERTIUS INVEST400.00400.001900
2005-01-21153CCRKGSI0031109158CREINA4610.000.0000
2005-01-211512CDELRSI0031104456DELO30000.000.0000
2005-01-21153CDHLRSI0021113251D HOLDING310.00310.0019560
2005-01-21153CDMRGSI0031105206DANA1450.001450.00320
2005-01-211512CDPRGSI0031107079DELO PRODAJA6244.006249.90810
2005-01-211512CDRPGSI0031100256DROGA86000.0085999.9080
2005-01-21153BDRS1SI0032102244DARS109.00107.004000
2005-01-21155DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-21155DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-21155DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-21155DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-21155DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-21153CDZSSI0031105271DZS6380.006380.001000
2005-01-211512CEOKGSI0031102682EMONA OBALA1005.001005.00720
2005-01-211512CETOGSI0031101338ETOL60500.0060500.0080
2005-01-21153CETRGSI0031107129ETRA 33105990.00105999.00120
2005-01-21153CFIRRSI0021111388FINIRA333.00333.602940
2005-01-21153CFRAGSI0031103599FRUCTAL1500.001500.00160
2005-01-21153CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-21153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2501.002500.003450
2005-01-21153CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-01-21153CGKRGSI0031107145EGOLES555.000.0000
2005-01-21153CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-21153CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-211512CGRVGSI0031104076GORENJE6515.006550.002339780
2005-01-21153CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-21153CGTKGSI0031101197GORENJSKI TISK3150.003150.00200
2005-01-211512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2260.000.0000
2005-01-21153CHDOGSI0031101148HELIOS, DOM?ALE245000.00245000.00300
2005-01-211512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-21153CIALGSI0031107046ISKRA AVTOELEKTRIKA9200.009200.001400
2005-01-21153CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00570
2005-01-211512CIEKGSI0031100090INTEREUROPA7670.007700.0057290
2005-01-21153CIELGSI0031110263ELMO650.000.0000
2005-01-21157FIFDRSI0021113079INFOND ID 11244.001270.001430
2005-01-21153CIFFRSI0021110760INFOND HOLDING994.00995.0045300
2005-01-21153CIFHRSI0021113087INFOND HOLDING 1629.00630.002210
2005-01-21157FIFIRSI0021110786INFOND ID2766.002740.1035420
2005-01-21153CIHPGSI0031107459INLES710.00710.002230
2005-01-21153CIMTGSI0031109208?ITO INTES190.00190.102770
2005-01-21153CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-21153CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-21153CINTRSI0021100134INTARA6000.000.0000
2005-01-211512CITBGSI0031102070ISTRABENZ10102.0010100.008150
2005-01-21153CITSGSI0031103946INTERTRADE ITS2000.002000.005660
2005-01-21153CJAMRSI0031111097JATA EMONA1081.000.0000
2005-01-21153CJASGSI0031101544JADRAN4500.004500.00370
2005-01-21153CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-21153CJPIGSI0031109109JAVOR PIVKA673.000.0000
2005-01-21153CJTKGSI0031107863JUTEKS33749.0033600.00400
2005-01-211512BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-211512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-211512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-211512BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-211512BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-21153PKDHPSI0031200502KD HOLDING6536.006509.10680
2005-01-21153CKDHRSI0031110461KD HOLDING11392.0011401.002180
2005-01-21157FKDINSI0021110224KD ID236.00235.001166020
2005-01-21153BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-21153CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-21153CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-01-21153CKLAGSI0031105487KLASJE CELJE491.000.0000
2005-01-21153CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-211512CKOLRSI0031100058KOLINSKA5747.005750.0011730
2005-01-21153CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-01-211512CKRKGSI0031102120KRKA85858.0085900.0019110
2005-01-21153CKS2GSI0021112030KS2 NALO?BE400.00400.1022780
2005-01-21153CLEGGSI0031113242L EGOLES0.000.0000
2005-01-21153CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-01-21153CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-211512CLKPGSI0031101346LUKA KOPER8115.008110.0046260
2005-01-21153CLLBGSI0031108713LIP BLED1099.001080.0010320
2005-01-21153CLSBGSI0031100355LESNINA EMMI703.000.0000
2005-01-21153CMAHRSI0021111511MAKSIMA HOLDING1030.001030.1014470
2005-01-21157FMAIRSI0021111529MAKSIMA ID2639.002635.00823520
2005-01-211512CMAJGSI0031108200MLINOTEST1906.001906.0050
2005-01-21153CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-21153CMEDRSI0031106915MEDALJON2500.002500.001000
2005-01-211512CMELRSI0031100082MERCATOR41763.0041900.0015290
2005-01-211512CMERSI0031104639MERKUR39071.0039300.0013920
2005-01-21153CMHLGSI0031110073FOND INVEST1270.001270.30570
2005-01-21153CMILGSI0031111162LESNINA283600.00285000.00200
2005-01-21153CMIPGSI0031109695MIP2400.000.0000
2005-01-21153CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-01-21153CMKIRSI0021113194MAKSIMA INVEST492.00495.0018070
2005-01-21153CMKOGSI0031101304MELAMIN5200.005200.00830
2005-01-21153CMKTGSI0031100942MK TISKARNA2425.000.0000
2005-01-21157FML0GSI0021105968MODRA LINIJA266.00267.0055340
2005-01-21153CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001940
2005-01-21153CMOKGSI0031102013OLJARICA, KRANJ6111.006111.00240
2005-01-21153CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-21153CMR0RSI0021111990MERCATA454.00460.0013870
2005-01-21153CMR1RSI0021113111M1460.00460.005780
2005-01-21153CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-211512CMTSGSI0031103706KOMPAS MTS1449.000.0000
2005-01-21153CNALNSI0031102690NAMA2817.003000.005200
2005-01-21157FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD354.00355.00363230
2005-01-21153CNF2RSI0021112006NFD HOLDING897.00898.1086010
2005-01-211512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-211512CNIKNSI0031100793NIKA2899.000.0000
2005-01-21153CNKPGSI0031107178NIKO30900.000.0000
2005-01-211512BNLB10SI0022101925NLB 10. IZDAJA105.00105.5030
2005-01-211512BNLB11SI0022101933NLB 11. IZDAJA103.00103.2010
2005-01-211512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-211512BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-01-21153BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-21153BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-211512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-211512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-211512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-21153BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-21153BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-211512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-21153CPALGSI0031103300HOTELI PALACE1500.001500.002980
2005-01-21153BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-21153BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-21153BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2005-01-211512CPETGSI0031102153PETROL69356.0069000.007020
2005-01-211512CPILRSI0031107418PIVOVARNA LA?KO7512.007540.0062080
2005-01-21153BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-21153CPOIRSI0021110984POM-INVEST870.00870.001320
2005-01-21153CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-01-21153CPPIGSI0021113038POM-NALO?BE385.00385.101350
2005-01-21153BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-21153BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-21153BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-01-21153BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-211512PPRBPSI0021200405PROBANKA6600.000.0000
2005-01-211512CPULGSI0031109075PIVOVARNA UNION64000.0064000.0050
2005-01-211512CRARGSI0031102302RADENSKA1983.001980.003980
2005-01-21153PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-21153CRGSSI0031104894ZDRAVILI??E ROGA?KA171.00171.00610
2005-01-21153CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-211512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-01-211512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-211512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.1080
2005-01-211512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.0060
2005-01-211512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-211512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-211512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.5010
2005-01-211512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00107.50530
2005-01-211512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.001880
2005-01-211512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.49360
2005-01-211512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-211512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.00700
2005-01-211512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-211512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-211512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.49600
2005-01-211512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-211512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-211512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.000.0000
2005-01-211512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.4191020
2005-01-211512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.74400
2005-01-211512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-211512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-211512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.50200
2005-01-211512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-211512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-211512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2005-01-211512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-211512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-211512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2005-01-211512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-211512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.50860
2005-01-211512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.00760
2005-01-211512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00103.202340
2005-01-211512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.00520
2005-01-211512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.00106.77280
2005-01-211512CSALRSI0031110453SALUS, LJUBLJANA130368.000.0000
2005-01-211512CSAVASI0031108457SAVA47713.0047500.2018410
2005-01-21153CSELRSI0031111758SATURNUS EMBALA?A46500.000.0000
2005-01-21153CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-21153BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-21153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-21153CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-211512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-211512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-21153CSKDRSI0031110164KD GROUP100000.000.0000
2005-01-21153CSLLGSI0031100405SLOVENIJALES11605.000.0000
2005-01-21157FSN0NSI0021105901KRONA SENIOR167.00167.90808040
2005-01-21153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA107.00107.6344920
2005-01-211512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.3060
2005-01-211512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-21153BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-21153CST1RSI0021112105HRAM HOLDING354.00354.104740
2005-01-21153CSVMGSI0031102096SVILA6.000.0000
2005-01-21155DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-21155DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-21155DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-211512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-21153BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-211512CTCRGSI0031100637TERME ?ATE?41686.0041999.001500
2005-01-21153CTEAGSI0031102211TEKSTINA310.000.0000
2005-01-211512CTEHGSI0031100025TEHNOUNION16900.0016900.0050
2005-01-21153CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.007650
2005-01-21157FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3953.003959.0047390
2005-01-21153CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-21153CTODGSI0031101361TOSAMA13102.000.0000
2005-01-21153CTR0RSI0021112196TRDNJAVA HOLDING320.00320.0010920
2005-01-21153CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-21153CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0015940
2005-01-21153CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.000.0000
2005-01-21153CTUBGSI0031103441SWATY13000.000.0000
2005-01-21155DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-21155DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-21153CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-21153CUSARSI0031111477UNIT-AS LJUBLJANA2900.002900.00170
2005-01-21153CUSLGSI0031104670UNITAS, LJUBLJANA2200.002200.00170
2005-01-21153CVHDRSI0021111313VIPA HOLDING950.00950.0014300
2005-01-21153CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-21153CVIHRSI0021111255VIZIJA HOLDING700.00700.0016710
2005-01-21157FVIINSI0021111321VIPA INVEST2256.002218.9014670
2005-01-211512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-211512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-211512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-01-211512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-211512BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-01-21153CVLJGSI0031100694VELANA601.00601.005350
2005-01-211512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-21153CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0016120
2005-01-21153CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-21157FZM1NSI0021106172ZLATA MONETA I, ID157.00157.001624780
2005-01-21153CZM2RSI0021111982ZLATA MONETA II511.00512.0052890
2005-01-21153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2005-01-21153BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-211512CZTOGSI0031108440?ITO37300.0037301.00160
2005-01-21153CZV2RSI0021112154ZVON DVA HOLDING491.00485.20112890
2005-01-21153CZVHRSI0021111776ZVON ENA HOLDING2245.002280.0026440
2005-01-21157FZVIRSI0021111784ZVON ENA ID3262.003253.2014920
Stevilo zapisov: 264