Tecajnica Ljubljanske borze za dan '2005-01-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-20143CAAPGSI0021111917AKTIVA AVANT450.00450.002160
2005-01-201412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-201412BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-01-201412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-201412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-01-201412BAB07SI0022102048ABANKA VIPA 7. IZDAJA103.000.0000
2005-01-20143BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-20143BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-20143BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-201412CAELGSI0031103276AERODROM LJUBLJANA12934.0012703.0016030
2005-01-20143CAKIRSI0021111354AKTIVA INVEST30000.0030000.001420
2005-01-20143CAKMGSI0031104332AGROKOMBINAT MARIBOR820.00820.00340
2005-01-20143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002500.001750
2005-01-20143CAR1RSI0021112071ARKADA HOLDING864.00866.3012710
2005-01-20143CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-20143CATPGSI0021112162AKTIVA NALO?BE1000.001000.0028420
2005-01-201412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-201412BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-201412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-201412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-201412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-201412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-201412BBCE8SI0022102220BANKA CELJE 8. IZDAJA101.00101.802600
2005-01-20143CBELGSI0031102161BELINKA6200.000.0000
2005-01-20143BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-201412BBTC1ESI0032100578BTC 1. IZDAJA108.00108.0050
2005-01-201412BBTC2SI0032101527BTC 2. IZDAJA105.000.0000
2005-01-20143BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-20143CCAP1SI0021100035CAPITA550.000.0000
2005-01-20143CCETGSI0031100843CETIS44000.0044000.00140
2005-01-201412CCHZGSI0031104407COMET2600.002600.001200
2005-01-20143CCICGSI0031103805CINKARNA CELJE31988.0031500.003660
2005-01-20143CCOMGSI0031103607COLOR2300.000.0000
2005-01-20143CCPNRSI0021113269CAP NALO?BE280.00280.101620
2005-01-20143CCRIRSI0021111925CERTIUS INVEST400.00400.002570
2005-01-20143CCRKGSI0031109158CREINA4610.004610.0040
2005-01-201412CDELRSI0031104456DELO30000.0030000.00500
2005-01-20143CDHLRSI0021113251D HOLDING286.00284.602170
2005-01-20143CDMRGSI0031105206DANA1450.001450.0070
2005-01-201412CDPRGSI0031107079DELO PRODAJA6249.006240.004230
2005-01-201412CDRPGSI0031100256DROGA86522.0086001.00490
2005-01-20143BDRS1SI0032102244DARS109.00109.5090
2005-01-20145DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2005-01-20145DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-20145DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-20145DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-20145DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-20145DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-20143CDZSSI0031105271DZS5500.005500.00210
2005-01-201412CEOKGSI0031102682EMONA OBALA1020.001025.00660
2005-01-201412CETOGSI0031101338ETOL60592.0061000.003790
2005-01-20143CETRGSI0031107129ETRA 33105466.00105600.00150
2005-01-20143CFIRRSI0021111388FINIRA333.00333.607440
2005-01-20143CFRAGSI0031103599FRUCTAL1500.001500.00150
2005-01-20143CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-20143CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2600.002600.00940
2005-01-20143CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-01-20143CGKRGSI0031107145EGOLES555.000.0000
2005-01-20143CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-20143CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-201412CGRVGSI0031104076GORENJE6525.006501.002378870
2005-01-20143CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-20143CGTKGSI0031101197GORENJSKI TISK3257.000.0000
2005-01-201412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2260.000.0000
2005-01-20143CHDOGSI0031101148HELIOS, DOM?ALE245000.00245000.00150
2005-01-201412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-20143CIALGSI0031107046ISKRA AVTOELEKTRIKA9267.009200.008920
2005-01-20143CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.001330
2005-01-201412CIEKGSI0031100090INTEREUROPA7624.007639.001300
2005-01-20143CIELGSI0031110263ELMO650.00650.001260
2005-01-20147FIFDRSI0021113079INFOND ID 11269.001261.0054880
2005-01-20143CIFFRSI0021110760INFOND HOLDING986.00990.0042310
2005-01-20143CIFHRSI0021113087INFOND HOLDING 1627.00665.005370
2005-01-20147FIFIRSI0021110786INFOND ID2774.002780.0089120
2005-01-20143CIHPGSI0031107459INLES650.000.0000
2005-01-20143CIMTGSI0031109208?ITO INTES190.000.0000
2005-01-20143CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-20143CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-20143CINTRSI0021100134INTARA6000.000.0000
2005-01-201412CITBGSI0031102070ISTRABENZ10093.0010100.0043450
2005-01-20143CITSGSI0031103946INTERTRADE ITS2000.002000.00600
2005-01-20143CJAMRSI0031111097JATA EMONA1081.000.0000
2005-01-20143CJASGSI0031101544JADRAN4600.004600.001150
2005-01-20143CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-20143CJPIGSI0031109109JAVOR PIVKA673.00650.003850
2005-01-20143CJTKGSI0031107863JUTEKS33514.0033500.005300
2005-01-201412BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-201412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-201412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-201412BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-201412BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-20143PKDHPSI0031200502KD HOLDING6552.006550.10570
2005-01-20143CKDHRSI0031110461KD HOLDING11331.0011350.006560
2005-01-20147FKDINSI0021110224KD ID237.00238.00964270
2005-01-20143BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-20143CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-20143CKHKGSI0031100520KOMPAS HOTELI7000.000.0000
2005-01-20143CKLAGSI0031105487KLASJE CELJE491.000.0000
2005-01-20143CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-201412CKOLRSI0031100058KOLINSKA5675.005700.0014360
2005-01-20143CKRHRSI0021111248KRONA HOLDING450.00450.0030
2005-01-201412CKRKGSI0031102120KRKA85865.0085800.0019730
2005-01-20143CKS2GSI0021112030KS2 NALO?BE400.00400.1024050
2005-01-20143CLEGGSI0031113242L EGOLES0.000.0000
2005-01-20143CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-01-20143CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-201412CLKPGSI0031101346LUKA KOPER8230.008200.00135960
2005-01-20143CLLBGSI0031108713LIP BLED1076.001076.001500
2005-01-20143CLSBGSI0031100355LESNINA EMMI703.00703.00900
2005-01-20143CMAHRSI0021111511MAKSIMA HOLDING1028.001030.1012030
2005-01-20147FMAIRSI0021111529MAKSIMA ID2647.002620.0068940
2005-01-201412CMAJGSI0031108200MLINOTEST1906.001906.001200
2005-01-20143CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-20143CMEDRSI0031106915MEDALJON2422.002400.007800
2005-01-201412CMELRSI0031100082MERCATOR41415.0041700.0018950
2005-01-201412CMERSI0031104639MERKUR39268.0039000.001240
2005-01-20143CMHLGSI0031110073FOND INVEST1270.001270.30660
2005-01-20143CMILGSI0031111162LESNINA279827.00280000.00300
2005-01-20143CMIPGSI0031109695MIP2400.000.0000
2005-01-20143CMISGSI0031102716MITOL SE?ANA4400.004400.0010000
2005-01-20143CMKIRSI0021113194MAKSIMA INVEST492.00491.1013120
2005-01-20143CMKOGSI0031101304MELAMIN5200.000.0000
2005-01-20143CMKTGSI0031100942MK TISKARNA2425.000.0000
2005-01-20147FML0GSI0021105968MODRA LINIJA264.00264.3028550
2005-01-20143CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001570
2005-01-20143CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2005-01-20143CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-20143CMR0RSI0021111990MERCATA434.00434.308450
2005-01-20143CMR1RSI0021113111M1460.00460.006780
2005-01-20143CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-201412CMTSGSI0031103706KOMPAS MTS1449.001450.008780
2005-01-20143CNALNSI0031102690NAMA2000.002000.10250
2005-01-20147FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD354.00354.20550780
2005-01-20143CNF2RSI0021112006NFD HOLDING894.00898.10104100
2005-01-201412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-201412CNIKNSI0031100793NIKA2899.000.0000
2005-01-20143CNKPGSI0031107178NIKO30900.000.0000
2005-01-201412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-201412BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-201412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-201412BNLB13SI0022102006NLB 13. IZDAJA108.000.0000
2005-01-20143BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-20143BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-201412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-201412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-201412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-20143BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-20143BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-201412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-20143CPALGSI0031103300HOTELI PALACE1500.000.0000
2005-01-20143BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-20143BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-20143BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2005-01-201412CPETGSI0031102153PETROL69265.0069190.0019390
2005-01-201412CPILRSI0031107418PIVOVARNA LA?KO7359.007361.1018730
2005-01-20143BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-20143CPOIRSI0021110984POM-INVEST879.00871.0012880
2005-01-20143CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-01-20143CPPIGSI0021113038POM-NALO?BE385.00385.103780
2005-01-20143BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-20143BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-20143BPRB6SI0022101941PROBANKA 6. IZDAJA102.000.0000
2005-01-20143BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-201412PPRBPSI0021200405PROBANKA6600.000.0000
2005-01-201412CPULGSI0031109075PIVOVARNA UNION64000.000.0000
2005-01-201412CRARGSI0031102302RADENSKA1997.002000.003440
2005-01-20143PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-20143CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2005-01-20143CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-201412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-01-201412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-201412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-01-201412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-01-201412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-201412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-201412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-01-201412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2005-01-201412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-01-201412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.000.0000
2005-01-201412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-201412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.005620
2005-01-201412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-201412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-201412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-01-201412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-201412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-201412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.00115.005030
2005-01-201412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1659450
2005-01-201412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-201412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-201412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-201412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA101.00101.508600
2005-01-201412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-201412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-201412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2005-01-201412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-201412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-201412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.35120
2005-01-201412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-201412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA106.00106.5030
2005-01-201412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.00108.00240
2005-01-201412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA102.00102.56590
2005-01-201412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-01-201412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.000.0000
2005-01-201412CSALRSI0031110453SALUS, LJUBLJANA130368.00130000.00950
2005-01-201412CSAVASI0031108457SAVA47528.0047897.001310
2005-01-20143CSELRSI0031111758SATURNUS EMBALA?A46500.0046500.00260
2005-01-20143CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-20143BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-20143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-20143CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-201412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-201412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-20143CSKDRSI0031110164KD GROUP100000.00100000.00100
2005-01-20143CSLLGSI0031100405SLOVENIJALES11605.000.0000
2005-01-20147FSN0NSI0021105901KRONA SENIOR168.00168.00426340
2005-01-20143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA107.00107.0037360
2005-01-201412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-201412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-20143BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-20143CST1RSI0021112105HRAM HOLDING355.00355.304850
2005-01-20143CSVMGSI0031102096SVILA6.006.002000
2005-01-20145DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-20145DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-20145DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-201412BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-20143BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-201412CTCRGSI0031100637TERME ?ATE?42000.0042000.00100
2005-01-20143CTEAGSI0031102211TEKSTINA310.00315.1010010
2005-01-201412CTEHGSI0031100025TEHNOUNION16800.0016800.00150
2005-01-20143CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0012370
2005-01-20147FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3966.003950.0084110
2005-01-20143CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-20143CTODGSI0031101361TOSAMA13102.0013102.00370
2005-01-20143CTR0RSI0021112196TRDNJAVA HOLDING310.00310.007910
2005-01-20143CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-20143CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0022470
2005-01-20143CTSORSI0031100207TOVARNA SLADKORJA ORMO?9658.000.0000
2005-01-20143CTUBGSI0031103441SWATY13000.000.0000
2005-01-20145DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2005-01-20145DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-20145DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-20143CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-20143CUSARSI0031111477UNIT-AS LJUBLJANA3000.003000.00260
2005-01-20143CUSLGSI0031104670UNITAS, LJUBLJANA2116.000.0000
2005-01-20143CVHDRSI0021111313VIPA HOLDING950.00950.0012020
2005-01-20143CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-20143CVIHRSI0021111255VIZIJA HOLDING700.00700.0033520
2005-01-20147FVIINSI0021111321VIPA INVEST2225.002221.605040
2005-01-201412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-201412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-201412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-01-201412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-201412BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-01-20143CVLJGSI0031100694VELANA601.00601.00940
2005-01-201412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-20143CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0031460
2005-01-20143CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-20147FZM1NSI0021106172ZLATA MONETA I, ID157.00157.401268560
2005-01-20143CZM2RSI0021111982ZLATA MONETA II511.00512.1012580
2005-01-20143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2005-01-20143BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-201412CZTOGSI0031108440?ITO37300.0037300.00200
2005-01-20143CZV2RSI0021112154ZVON DVA HOLDING493.00500.0028960
2005-01-20143CZVHRSI0021111776ZVON ENA HOLDING2240.002240.0018680
2005-01-20147FZVIRSI0021111784ZVON ENA ID3255.003260.203140
Stevilo zapisov: 266