Tecajnica Ljubljanske borze za dan '2005-01-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-18123CAAPGSI0021111917AKTIVA AVANT450.00450.006850
2005-01-181212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-181212BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-01-181212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-181212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-01-181212BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2005-01-18123BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-18123BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-18123BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-181212CAELGSI0031103276AERODROM LJUBLJANA13310.0013400.003050
2005-01-18123CAKIRSI0021111354AKTIVA INVEST30000.0030000.00950
2005-01-18123CAKMGSI0031104332AGROKOMBINAT MARIBOR995.000.0000
2005-01-18123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-01-18123CAR1RSI0021112071ARKADA HOLDING863.00863.40950
2005-01-18123CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-18123CATPGSI0021112162AKTIVA NALO?BE1000.001000.0020480
2005-01-181212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-181212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-181212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-181212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-181212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-181212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-181212BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2005-01-18123CBELGSI0031102161BELINKA6200.006200.001350
2005-01-18123BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-181212BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2005-01-181212BBTC2SI0032101527BTC 2. IZDAJA105.00105.90100
2005-01-18123BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-18123CCAP1SI0021100035CAPITA550.000.0000
2005-01-18123CCETGSI0031100843CETIS43000.000.0000
2005-01-181212CCHZGSI0031104407COMET2697.000.0000
2005-01-18123CCICGSI0031103805CINKARNA CELJE30932.0031200.004460
2005-01-18123CCOMGSI0031103607COLOR2300.000.0000
2005-01-18123CCPNRSI0021113269CAP NALO?BE285.000.0000
2005-01-18123CCRIRSI0021111925CERTIUS INVEST400.000.0000
2005-01-18123CCRKGSI0031109158CREINA4850.004850.001680
2005-01-181212CDELRSI0031104456DELO30000.0030000.005300
2005-01-18123CDHLRSI0021113251D HOLDING277.000.0000
2005-01-18123CDMRGSI0031105206DANA1450.000.0000
2005-01-181212CDPRGSI0031107079DELO PRODAJA6262.006260.003700
2005-01-181212CDRPGSI0031100256DROGA89737.0089990.00690
2005-01-18123BDRS1SI0032102244DARS0.000.0000
2005-01-18125DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2005-01-18125DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-18125DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-18125DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-18125DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-18125DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-18123CDZSSI0031105271DZS5501.000.0000
2005-01-181212CEOKGSI0031102682EMONA OBALA1009.001000.001240
2005-01-181212CETOGSI0031101338ETOL60000.0060000.00120
2005-01-18123CETRGSI0031107129ETRA 33102000.00102000.00270
2005-01-18123CFIRRSI0021111388FINIRA332.00332.502920
2005-01-18123CFRAGSI0031103599FRUCTAL1500.001500.0010
2005-01-18123CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-18123CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2600.000.0000
2005-01-18123CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-01-18123CGKRGSI0031107145EGOLES555.000.0000
2005-01-18123CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-18123CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-181212CGRVGSI0031104076GORENJE6478.006460.0015870
2005-01-18123CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-18123CGTKGSI0031101197GORENJSKI TISK3200.003200.00630
2005-01-181212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2255.000.0000
2005-01-18123CHDOGSI0031101148HELIOS, DOM?ALE242935.00242000.001130
2005-01-181212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-18123CIALGSI0031107046ISKRA AVTOELEKTRIKA9201.009201.004030
2005-01-18123CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00550
2005-01-181212CIEKGSI0031100090INTEREUROPA7549.007550.00170240
2005-01-18123CIELGSI0031110263ELMO720.000.0000
2005-01-18127FIFDRSI0021113079INFOND ID 11257.001269.9015100
2005-01-18123CIFFRSI0021110760INFOND HOLDING967.00965.1054980
2005-01-18123CIFHRSI0021113087INFOND HOLDING 1623.00621.106400
2005-01-18127FIFIRSI0021110786INFOND ID2757.002762.00221350
2005-01-18123CIHPGSI0031107459INLES650.000.0000
2005-01-18123CIMTGSI0031109208?ITO INTES190.00190.10590
2005-01-18123CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-18123CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-18123CINTRSI0021100134INTARA6000.000.0000
2005-01-181212CITBGSI0031102070ISTRABENZ10006.0010045.0052280
2005-01-18123CITSGSI0031103946INTERTRADE ITS2000.002000.003730
2005-01-18123CJAMRSI0031111097JATA EMONA1081.000.0000
2005-01-18123CJASGSI0031101544JADRAN4600.004600.00410
2005-01-18123CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-18123CJPIGSI0031109109JAVOR PIVKA680.000.0000
2005-01-18123CJTKGSI0031107863JUTEKS32500.0032500.00100
2005-01-181212BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-181212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-181212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-181212BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-181212BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-18123PKDHPSI0031200502KD HOLDING6500.006501.4060
2005-01-18123CKDHRSI0031110461KD HOLDING11186.0011200.00610
2005-01-18127FKDINSI0021110224KD ID235.00235.70658210
2005-01-18123BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-18123CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-18123CKHKGSI0031100520KOMPAS HOTELI8000.000.0000
2005-01-18123CKLAGSI0031105487KLASJE CELJE491.00496.0040050
2005-01-18123CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-181212CKOLRSI0031100058KOLINSKA5853.005853.004590
2005-01-18123CKRHRSI0021111248KRONA HOLDING450.00450.00190
2005-01-181212CKRKGSI0031102120KRKA85743.0085800.005340
2005-01-18123CKS2GSI0021112030KS2 NALO?BE400.000.0000
2005-01-18123CLEGGSI0031113242L EGOLES0.000.0000
2005-01-18123CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-01-18123CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-181212CLKPGSI0031101346LUKA KOPER8399.008400.0046340
2005-01-18123CLLBGSI0031108713LIP BLED1091.000.0000
2005-01-18123CLSBGSI0031100355LESNINA EMMI750.000.0000
2005-01-18123CMAHRSI0021111511MAKSIMA HOLDING1010.001010.0028170
2005-01-18127FMAIRSI0021111529MAKSIMA ID2610.002619.0068790
2005-01-181212CMAJGSI0031108200MLINOTEST1905.000.0000
2005-01-18123CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-18123CMEDRSI0031106915MEDALJON2463.000.0000
2005-01-181212CMELRSI0031100082MERCATOR40621.0040703.0025260
2005-01-181212CMERSI0031104639MERKUR38762.0039000.00710
2005-01-18123CMHLGSI0031110073FOND INVEST1270.000.0000
2005-01-18123CMILGSI0031111162LESNINA271247.00268011.0040
2005-01-18123CMIPGSI0031109695MIP2400.000.0000
2005-01-18123CMISGSI0031102716MITOL SE?ANA4400.004400.002600
2005-01-18123CMKIRSI0021113194MAKSIMA INVEST491.00490.3026960
2005-01-18123CMKOGSI0031101304MELAMIN5200.000.0000
2005-01-18123CMKTGSI0031100942MK TISKARNA2425.000.0000
2005-01-18127FML0GSI0021105968MODRA LINIJA264.00264.70115320
2005-01-18123CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001790
2005-01-18123CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2005-01-18123CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-18123CMR0RSI0021111990MERCATA434.00434.203880
2005-01-18123CMR1RSI0021113111M1460.00460.0020
2005-01-18123CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-181212CMTSGSI0031103706KOMPAS MTS1401.000.0000
2005-01-18123CNALNSI0031102690NAMA2000.000.0000
2005-01-18127FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD351.00352.00808710
2005-01-18123CNF2RSI0021112006NFD HOLDING880.00881.0062250
2005-01-181212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-181212CNIKNSI0031100793NIKA2899.000.0000
2005-01-18123CNKPGSI0031107178NIKO30900.000.0000
2005-01-181212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-181212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-181212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-181212BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2005-01-18123BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-18123BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-181212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-181212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-181212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-18123BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-18123BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-181212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-18123CPALGSI0031103300HOTELI PALACE1500.001500.00760
2005-01-18123BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-18123BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-18123BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2005-01-181212CPETGSI0031102153PETROL68442.0068500.0010220
2005-01-181212CPILRSI0031107418PIVOVARNA LA?KO7290.007226.0021510
2005-01-18123BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-18123CPOIRSI0021110984POM-INVEST871.00871.001050
2005-01-18123CPOPGSI0031108226PLAMA - PUR3200.000.0000
2005-01-18123CPPIGSI0021113038POM-NALO?BE385.00385.001090
2005-01-18123BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-18123BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-18123BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-01-18123BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-181212PPRBPSI0021200405PROBANKA6600.000.0000
2005-01-181212CPULGSI0031109075PIVOVARNA UNION64000.0064000.0010
2005-01-181212CRARGSI0031102302RADENSKA2000.002000.005330
2005-01-18123PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-18123CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2005-01-18123CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-181212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00150
2005-01-181212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-181212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.1110
2005-01-181212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-01-181212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-181212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-181212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.01140
2005-01-181212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.501000
2005-01-181212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-01-181212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA108.00108.50750
2005-01-181212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-181212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.50170
2005-01-181212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-181212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-181212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.50180
2005-01-181212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-181212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-181212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.000.0000
2005-01-181212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0352830
2005-01-181212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-181212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-181212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-181212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2005-01-181212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-181212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-181212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.00103.51110
2005-01-181212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-181212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-181212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.000.0000
2005-01-181212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-181212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2005-01-181212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-01-181212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.15400
2005-01-181212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-01-181212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.000.0000
2005-01-181212CSALRSI0031110453SALUS, LJUBLJANA130000.00130000.00450
2005-01-181212CSAVASI0031108457SAVA46645.0046205.202020
2005-01-18123CSELRSI0031111758SATURNUS EMBALA?A46000.000.0000
2005-01-18123CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-18123BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-18123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-18123CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-181212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-181212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-18123CSKDRSI0031110164KD GROUP100000.000.0000
2005-01-18123CSLLGSI0031100405SLOVENIJALES11605.000.0000
2005-01-18127FSN0NSI0021105901KRONA SENIOR165.00166.00412770
2005-01-18123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5030080
2005-01-181212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-181212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-18123BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-18123CST1RSI0021112105HRAM HOLDING355.00356.005310
2005-01-18123CSVMGSI0031102096SVILA5.005.00400000
2005-01-18125DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-18125DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-18125DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-181212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-18123BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-181212CTCRGSI0031100637TERME ?ATE?42142.0042500.0070
2005-01-18123CTEAGSI0031102211TEKSTINA300.000.0000
2005-01-181212CTEHGSI0031100025TEHNOUNION16750.0016750.00570
2005-01-18123CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0012530
2005-01-18127FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3977.003980.00179930
2005-01-18123CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-18123CTODGSI0031101361TOSAMA13001.0013000.00250
2005-01-18123CTR0RSI0021112196TRDNJAVA HOLDING307.00307.002850
2005-01-18123CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-18123CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0037170
2005-01-18123CTSORSI0031100207TOVARNA SLADKORJA ORMO?6528.006501.00910
2005-01-18123CTUBGSI0031103441SWATY13000.000.0000
2005-01-18125DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2005-01-18125DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-18125DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-18123CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-18123CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2005-01-18123CUSLGSI0031104670UNITAS, LJUBLJANA2116.000.0000
2005-01-18123CVHDRSI0021111313VIPA HOLDING950.00950.0021940
2005-01-18123CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-18123CVIHRSI0021111255VIZIJA HOLDING700.00700.00980
2005-01-18127FVIINSI0021111321VIPA INVEST2224.002230.0010670
2005-01-181212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-181212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-181212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-01-181212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-181212BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-01-18123CVLJGSI0031100694VELANA601.000.0000
2005-01-181212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-18123CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.00930
2005-01-18123CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-18127FZM1NSI0021106172ZLATA MONETA I, ID154.00155.702178540
2005-01-18123CZM2RSI0021111982ZLATA MONETA II524.00524.00130820
2005-01-18123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2005-01-18123BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-181212CZTOGSI0031108440?ITO37074.0037300.001130
2005-01-18123CZV2RSI0021112154ZVON DVA HOLDING484.00486.0028420
2005-01-18123CZVHRSI0021111776ZVON ENA HOLDING2243.002250.0072370
2005-01-18127FZVIRSI0021111784ZVON ENA ID3238.003212.007270
Stevilo zapisov: 266