Tecajnica Ljubljanske borze za dan '2005-01-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-17113CAAPGSI0021111917AKTIVA AVANT450.00450.002890
2005-01-171112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-171112BAB04SI0022101313ABANKA 4. IZDAJA100.000.0000
2005-01-171112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-171112BAB06SI0022101800ABANKA 6. IZDAJA102.00102.00150
2005-01-171112BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2005-01-17113BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-17113BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-17113BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-171112CAELGSI0031103276AERODROM LJUBLJANA13576.0013635.0013460
2005-01-17113CAKIRSI0021111354AKTIVA INVEST30000.0030000.001850
2005-01-17113CAKMGSI0031104332AGROKOMBINAT MARIBOR995.000.0000
2005-01-17113CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.000.0000
2005-01-17113CAR1RSI0021112071ARKADA HOLDING863.00850.4035820
2005-01-17113CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2005-01-17113CATPGSI0021112162AKTIVA NALO?BE1000.001000.0029790
2005-01-171112BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-171112BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-171112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-171112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-171112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-171112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-171112BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2005-01-17113CBELGSI0031102161BELINKA6000.006000.002600
2005-01-17113BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-171112BBTC1ESI0032100578BTC 1. IZDAJA110.000.0000
2005-01-171112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2005-01-17113BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-17113CCAP1SI0021100035CAPITA550.000.0000
2005-01-17113CCETGSI0031100843CETIS43000.000.0000
2005-01-171112CCHZGSI0031104407COMET2697.000.0000
2005-01-17113CCICGSI0031103805CINKARNA CELJE30467.0030900.001900
2005-01-17113CCOMGSI0031103607COLOR2300.000.0000
2005-01-17113CCPNRSI0021113269CAP NALO?BE285.000.0000
2005-01-17113CCRIRSI0021111925CERTIUS INVEST400.00400.005680
2005-01-17113CCRKGSI0031109158CREINA4610.000.0000
2005-01-171112CDELRSI0031104456DELO29900.0029900.001000
2005-01-17113CDHLRSI0021113251D HOLDING277.000.0000
2005-01-17113CDMRGSI0031105206DANA1450.000.0000
2005-01-171112CDPRGSI0031107079DELO PRODAJA6280.006280.00560
2005-01-171112CDRPGSI0031100256DROGA89989.000.0000
2005-01-17113BDRS1SI0032102244DARS0.000.0000
2005-01-17115DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2005-01-17115DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-17115DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-17115DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-17115DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-17115DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-17113CDZSSI0031105271DZS5501.000.0000
2005-01-171112CEOKGSI0031102682EMONA OBALA1010.001011.001010
2005-01-171112CETOGSI0031101338ETOL61000.000.0000
2005-01-17113CETRGSI0031107129ETRA 33106999.000.0000
2005-01-17113CFIRRSI0021111388FINIRA332.00332.104200
2005-01-17113CFRAGSI0031103599FRUCTAL1450.001450.00750
2005-01-17113CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-17113CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2600.002600.0010
2005-01-17113CGHUGSI0031108655GRAND HOTEL UNION2500.000.0000
2005-01-17113CGKRGSI0031107145EGOLES555.000.0000
2005-01-17113CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-17113CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-171112CGRVGSI0031104076GORENJE6410.006470.0052390
2005-01-17113CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-17113CGTKGSI0031101197GORENJSKI TISK3200.000.0000
2005-01-171112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2255.000.0000
2005-01-17113CHDOGSI0031101148HELIOS, DOM?ALE241968.00242000.002060
2005-01-171112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-17113CIALGSI0031107046ISKRA AVTOELEKTRIKA9200.000.0000
2005-01-17113CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2005-01-171112CIEKGSI0031100090INTEREUROPA7532.007550.007680
2005-01-17113CIELGSI0031110263ELMO720.000.0000
2005-01-17117FIFDRSI0021113079INFOND ID 11233.001239.006330
2005-01-17113CIFFRSI0021110760INFOND HOLDING973.00971.0065700
2005-01-17113CIFHRSI0021113087INFOND HOLDING 1623.00625.005660
2005-01-17117FIFIRSI0021110786INFOND ID2715.002730.0061680
2005-01-17113CIHPGSI0031107459INLES650.000.0000
2005-01-17113CIMTGSI0031109208?ITO INTES200.000.0000
2005-01-17113CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-17113CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-17113CINTRSI0021100134INTARA6000.000.0000
2005-01-171112CITBGSI0031102070ISTRABENZ9993.0010047.0054220
2005-01-17113CITSGSI0031103946INTERTRADE ITS2000.000.0000
2005-01-17113CJAMRSI0031111097JATA EMONA1081.000.0000
2005-01-17113CJASGSI0031101544JADRAN4600.000.0000
2005-01-17113CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-17113CJPIGSI0031109109JAVOR PIVKA680.00720.005010
2005-01-17113CJTKGSI0031107863JUTEKS33000.000.0000
2005-01-171112BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-171112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-171112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-171112BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-171112BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-17113PKDHPSI0031200502KD HOLDING6502.006500.00560
2005-01-17113CKDHRSI0031110461KD HOLDING11222.0011222.001890
2005-01-17117FKDINSI0021110224KD ID235.00235.50202070
2005-01-17113BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-17113CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-17113CKHKGSI0031100520KOMPAS HOTELI8000.008000.00240
2005-01-17113CKLAGSI0031105487KLASJE CELJE498.000.0000
2005-01-17113CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-171112CKOLRSI0031100058KOLINSKA6499.000.0000
2005-01-17113CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-01-171112CKRKGSI0031102120KRKA85671.0085799.007000
2005-01-17113CKS2GSI0021112030KS2 NALO?BE400.00400.106240
2005-01-17113CLEGGSI0031113242L EGOLES0.000.0000
2005-01-17113CLIVGSI0031107962LIV POSTOJNA17000.000.0000
2005-01-17113CLIZGSI0031103714LIZ IN?ENIRING1500.000.0000
2005-01-171112CLKPGSI0031101346LUKA KOPER8378.008400.0018900
2005-01-17113CLLBGSI0031108713LIP BLED1091.000.0000
2005-01-17113CLSBGSI0031100355LESNINA EMMI750.000.0000
2005-01-17113CMAHRSI0021111511MAKSIMA HOLDING1001.001000.0014430
2005-01-17117FMAIRSI0021111529MAKSIMA ID2605.002610.0034410
2005-01-171112CMAJGSI0031108200MLINOTEST1905.000.0000
2005-01-17113CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-17113CMEDRSI0031106915MEDALJON2463.000.0000
2005-01-171112CMELRSI0031100082MERCATOR40604.0040713.006770
2005-01-171112CMERSI0031104639MERKUR38318.0038500.0014770
2005-01-17113CMHLGSI0031110073FOND INVEST1270.000.0000
2005-01-17113CMILGSI0031111162LESNINA271000.00271000.0010
2005-01-17113CMIPGSI0031109695MIP2400.002400.004430
2005-01-17113CMISGSI0031102716MITOL SE?ANA4400.000.0000
2005-01-17113CMKIRSI0021113194MAKSIMA INVEST492.00492.9012730
2005-01-17113CMKOGSI0031101304MELAMIN5200.000.0000
2005-01-17113CMKTGSI0031100942MK TISKARNA2425.000.0000
2005-01-17117FML0GSI0021105968MODRA LINIJA263.00264.4071480
2005-01-17113CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.002910
2005-01-17113CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2005-01-17113CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-17113CMR0RSI0021111990MERCATA433.00434.105570
2005-01-17113CMR1RSI0021113111M1460.00460.0010
2005-01-17113CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-171112CMTSGSI0031103706KOMPAS MTS1401.000.0000
2005-01-17113CNALNSI0031102690NAMA2000.000.0000
2005-01-17117FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD348.00349.00312650
2005-01-17113CNF2RSI0021112006NFD HOLDING880.00880.1047710
2005-01-171112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-171112CNIKNSI0031100793NIKA2899.000.0000
2005-01-17113CNKPGSI0031107178NIKO30900.000.0000
2005-01-171112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-171112BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-171112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-171112BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2005-01-17113BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-17113BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-171112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-171112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-171112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-17113BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-17113BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-171112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-17113CPALGSI0031103300HOTELI PALACE1500.001500.001340
2005-01-17113BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-17113BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-17113BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2005-01-171112CPETGSI0031102153PETROL67942.0068300.0055990
2005-01-171112CPILRSI0031107418PIVOVARNA LA?KO7248.007250.0011480
2005-01-17113BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-17113CPOIRSI0021110984POM-INVEST850.00850.705330
2005-01-17113CPOPGSI0031108226PLAMA - PUR3200.003200.002530
2005-01-17113CPPIGSI0021113038POM-NALO?BE385.00385.001380
2005-01-17113BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-17113BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-17113BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-01-17113BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-171112PPRBPSI0021200405PROBANKA6600.000.0000
2005-01-171112CPULGSI0031109075PIVOVARNA UNION64000.000.0000
2005-01-171112CRARGSI0031102302RADENSKA2042.002060.003940
2005-01-17113PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-17113CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2005-01-17113CRKRGSI0031103284RTC KRVAVEC500.000.0000
2005-01-171112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2005-01-171112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-171112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2005-01-171112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2005-01-171112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-171112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-171112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2005-01-171112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2005-01-171112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2005-01-171112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA109.000.0000
2005-01-171112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA106.000.0000
2005-01-171112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.000.0000
2005-01-171112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-171112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-171112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-01-171112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-171112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-171112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.000.0000
2005-01-171112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0673510
2005-01-171112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-171112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA103.000.0000
2005-01-171112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-171112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2005-01-171112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-171112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-171112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.000.0000
2005-01-171112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-171112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-171112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA104.00104.35800000
2005-01-171112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-171112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.5020
2005-01-171112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-01-171112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.00180
2005-01-171112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2005-01-171112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.000.0000
2005-01-171112CSALRSI0031110453SALUS, LJUBLJANA130395.000.0000
2005-01-171112CSAVASI0031108457SAVA45733.0046000.002260
2005-01-17113CSELRSI0031111758SATURNUS EMBALA?A46000.000.0000
2005-01-17113CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-17113BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-17113BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-17113CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-171112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-171112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-17113CSKDRSI0031110164KD GROUP100000.000.0000
2005-01-17113CSLLGSI0031100405SLOVENIJALES11605.0011605.00100
2005-01-17117FSN0NSI0021105901KRONA SENIOR165.00166.00824320
2005-01-17113BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5431490
2005-01-171112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-171112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-17113BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2005-01-17113CST1RSI0021112105HRAM HOLDING356.00356.106640
2005-01-17113CSVMGSI0031102096SVILA4.000.0000
2005-01-17115DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-17115DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-17115DSZ32SI0009903699?ESTMESE?NE ZAKLADNE MENICE 32. IZDAJE0.000.0000
2005-01-171112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-17113BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-171112CTCRGSI0031100637TERME ?ATE?41375.0041000.0080
2005-01-17113CTEAGSI0031102211TEKSTINA300.00300.101610
2005-01-171112CTEHGSI0031100025TEHNOUNION16708.0016750.00120
2005-01-17113CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.007830
2005-01-17117FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3955.003960.0036420
2005-01-17113CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-17113CTODGSI0031101361TOSAMA13000.000.0000
2005-01-17113CTR0RSI0021112196TRDNJAVA HOLDING314.00314.005790
2005-01-17113CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-17113CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0017750
2005-01-17113CTSORSI0031100207TOVARNA SLADKORJA ORMO?8103.000.0000
2005-01-17113CTUBGSI0031103441SWATY13000.000.0000
2005-01-17115DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2005-01-17115DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-17115DTZ80SI0009903707TRIMESE?NE ZAKLADNE MENICE 80. IZDAJA0.000.0000
2005-01-17113CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-17113CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2005-01-17113CUSLGSI0031104670UNITAS, LJUBLJANA2116.000.0000
2005-01-17113CVHDRSI0021111313VIPA HOLDING950.00950.0023150
2005-01-17113CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-17113CVIHRSI0021111255VIZIJA HOLDING700.00700.003180
2005-01-17117FVIINSI0021111321VIPA INVEST2231.002210.106550
2005-01-171112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-171112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-171112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2005-01-171112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-171112BVIP7SI0022101420BANKA VIPA 7. IZDAJA101.000.0000
2005-01-17113CVLJGSI0031100694VELANA601.000.0000
2005-01-171112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-17113CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.002990
2005-01-17113CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-17117FZM1NSI0021106172ZLATA MONETA I, ID154.00153.00296460
2005-01-17113CZM2RSI0021111982ZLATA MONETA II509.00511.005590
2005-01-17113CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2005-01-17113BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-171112CZTOGSI0031108440?ITO37300.0037300.10610
2005-01-17113CZV2RSI0021112154ZVON DVA HOLDING484.00483.0036930
2005-01-17113CZVHRSI0021111776ZVON ENA HOLDING2183.002182.2046990
2005-01-17117FZVIRSI0021111784ZVON ENA ID3207.003150.507580
Stevilo zapisov: 266