Tecajnica Ljubljanske borze za dan '2005-01-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2005-01-0423CAAPGSI0021111917AKTIVA AVANT450.00450.003250
2005-01-04212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2005-01-04212BAB04SI0022101313ABANKA 4. IZDAJA99.000.0000
2005-01-04212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2005-01-04212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2005-01-04212BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2005-01-0423BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2005-01-0423BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2005-01-0423BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2005-01-04212CAELGSI0031103276AERODROM LJUBLJANA12034.0012001.004920
2005-01-0423CAKIRSI0021111354AKTIVA INVEST30000.0030000.00580
2005-01-0423CAKMGSI0031104332AGROKOMBINAT MARIBOR872.000.0000
2005-01-0423CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.000.0000
2005-01-0423CAR1RSI0021112071ARKADA HOLDING991.00992.3041790
2005-01-0423CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI99.000.0000
2005-01-0423CATPGSI0021112162AKTIVA NALO?BE1000.001000.008700
2005-01-04212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2005-01-04212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2005-01-04212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2005-01-04212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2005-01-04212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2005-01-04212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2005-01-04212BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2005-01-0423CBELGSI0031102161BELINKA5966.000.0000
2005-01-0423BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2005-01-04212BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2005-01-04212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2005-01-0423BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2005-01-0423CCAP1SI0021100035CAPITA550.000.0000
2005-01-0423CCETGSI0031100843CETIS41000.000.0000
2005-01-04212CCHZGSI0031104407COMET2697.000.0000
2005-01-0423CCICGSI0031103805CINKARNA CELJE27001.0027000.00250
2005-01-0423CCOMGSI0031103607COLOR2020.000.0000
2005-01-0423CCRIRSI0021111925CERTIUS INVEST400.00400.00110
2005-01-0423CCRKGSI0031109158CREINA4610.000.0000
2005-01-04212CDELRSI0031104456DELO29791.0029900.005070
2005-01-0423CDMRGSI0031105206DANA1450.000.0000
2005-01-04212CDPRGSI0031107079DELO PRODAJA6500.000.0000
2005-01-04212CDRPGSI0031100256DROGA89933.0090000.00310
2005-01-0423BDRS1SI0032102244DARS0.000.0000
2005-01-0425DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2005-01-0425DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2005-01-0425DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2005-01-0425DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2005-01-0425DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2005-01-0425DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2005-01-0423CDZSSI0031105271DZS5498.000.0000
2005-01-04212CEOKGSI0031102682EMONA OBALA1020.001020.0045180
2005-01-04212CETOGSI0031101338ETOL60320.0060500.001000
2005-01-0423CETRGSI0031107129ETRA 33105981.00107000.001200
2005-01-0423CFIRRSI0021111388FINIRA335.00335.50750
2005-01-0423CFRAGSI0031103599FRUCTAL1500.001500.00770
2005-01-0423CGEALSI0031103417GEA COLLEGE1215.000.0000
2005-01-0423CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2303.000.0000
2005-01-0423CGHUGSI0031108655GRAND HOTEL UNION2386.002386.00370
2005-01-0423CGKRGSI0031107145EGOLES555.000.0000
2005-01-0423CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2005-01-0423CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2005-01-04212CGRVGSI0031104076GORENJE6497.006490.0067480
2005-01-0423CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2005-01-0423CGTKGSI0031101197GORENJSKI TISK3600.000.0000
2005-01-04212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2005-01-0423CHDOGSI0031101148HELIOS, DOM?ALE236499.00235001.00360
2005-01-04212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2005-01-0423CIALGSI0031107046ISKRA AVTOELEKTRIKA9100.000.0000
2005-01-0423CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.0020
2005-01-04212CIEKGSI0031100090INTEREUROPA7598.007600.0037210
2005-01-0423CIELGSI0031110263ELMO650.000.0000
2005-01-0427FIFDRSI0021113079INFOND ID 11209.001204.0019160
2005-01-0423CIFFRSI0021110760INFOND HOLDING963.00970.0020090
2005-01-0423CIFHRSI0021113087INFOND HOLDING 1604.00605.007830
2005-01-0427FIFIRSI0021110786INFOND ID2605.002605.1018220
2005-01-0423CIHPGSI0031107459INLES650.000.0000
2005-01-0423CIMTGSI0031109208?ITO INTES186.000.0000
2005-01-0423CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2005-01-0423CINRGSI0031103334INTERTRADE ITA9702.000.0000
2005-01-0423CINTRSI0021100134INTARA6000.000.0000
2005-01-04212CITBGSI0031102070ISTRABENZ9980.009950.0024530
2005-01-0423CITSGSI0031103946INTERTRADE ITS2000.000.0000
2005-01-0423CJAMRSI0031111097JATA EMONA1030.000.0000
2005-01-0423CJASGSI0031101544JADRAN4545.000.0000
2005-01-0423CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2005-01-0423CJPIGSI0031109109JAVOR PIVKA652.000.0000
2005-01-0423CJTKGSI0031107863JUTEKS33426.0033200.008850
2005-01-04212BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2005-01-04212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2005-01-04212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2005-01-04212BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2005-01-04212BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2005-01-0423PKDHPSI0031200502KD HOLDING6489.006500.001070
2005-01-0423CKDHRSI0031110461KD HOLDING10839.0010850.001290
2005-01-0427FKDINSI0021110224KD ID229.00230.50248620
2005-01-0423BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2005-01-0423CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2005-01-0423CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2005-01-0423CKLAGSI0031105487KLASJE CELJE498.000.0000
2005-01-0423CKLLGSI0031111147IMP KLIMAT2150.000.0000
2005-01-04212CKOLRSI0031100058KOLINSKA6448.006441.107780
2005-01-0423CKRHRSI0021111248KRONA HOLDING450.000.0000
2005-01-04212CKRKGSI0031102120KRKA85214.0085500.006380
2005-01-0423CKS2GSI0021112030KS2 NALO?BE400.00400.108050
2005-01-0423CLEGGSI0031113242L EGOLES0.000.0000
2005-01-0423CLIVGSI0031107962LIV POSTOJNA17000.0017000.0010
2005-01-0423CLIZGSI0031103714LIZ IN?ENIRING1500.001500.005420
2005-01-04212CLKPGSI0031101346LUKA KOPER8187.008200.0021050
2005-01-0423CLLBGSI0031108713LIP BLED1011.000.0000
2005-01-0423CLSBGSI0031100355LESNINA EMMI750.00750.004200
2005-01-0423CMAHRSI0021111511MAKSIMA HOLDING1000.001000.206560
2005-01-0427FMAIRSI0021111529ID MAKSIMA2597.002600.0058630
2005-01-04212CMAJGSI0031108200MLINOTEST1920.000.0000
2005-01-0423CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2005-01-0423CMEDRSI0031106915MEDALJON2484.000.0000
2005-01-04212CMELRSI0031100082MERCATOR40922.0041000.1017530
2005-01-04212CMERSI0031104639MERKUR37597.0037700.001400
2005-01-0423CMHLGSI0031110073FOND INVEST1270.000.0000
2005-01-0423CMILGSI0031111162LESNINA274062.00275000.00320
2005-01-0423CMIPGSI0031109695MIP2350.002350.003090
2005-01-0423CMISGSI0031102716MITOL SE?ANA4400.004400.0050
2005-01-0423CMKIRSI0021113194MAKSIMA INVEST464.00465.0011200
2005-01-0423CMKOGSI0031101304MELAMIN5199.000.0000
2005-01-0423CMKTGSI0031100942MK TISKARNA1910.000.0000
2005-01-0427FML0GSI0021105968MODRA LINIJA260.00260.106100
2005-01-0423CMLHRSI0021110588MODRA LINIJA HOLDING912.00912.10340
2005-01-0423CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2005-01-0423CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2005-01-0423CMR0RSI0021111990MERCATA430.00430.00980
2005-01-0423CMR1RSI0021113111M1460.000.0000
2005-01-0423CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2005-01-04212CMTSGSI0031103706KOMPAS MTS1350.001350.0017870
2005-01-0423CNALNSI0031102690NAMA1938.000.0000
2005-01-0427FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD348.00349.90235980
2005-01-0423CNF2RSI0021112006NFD HOLDING863.00900.0053970
2005-01-04212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2005-01-04212CNIKNSI0031100793NIKA2899.000.0000
2005-01-0423CNKPGSI0031107178NIKO30900.000.0000
2005-01-04212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2005-01-04212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2005-01-04212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2005-01-04212BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2005-01-0423BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2005-01-0423BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2005-01-04212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2005-01-04212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2005-01-04212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2005-01-0423BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2005-01-0423BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2005-01-04212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2005-01-0423CPALGSI0031103300HOTELI PALACE1500.001500.005440
2005-01-0423BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2005-01-0423BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2005-01-0423BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2005-01-04212CPETGSI0031102153PETROL66364.0066600.0013810
2005-01-04212CPILRSI0031107418PIVOVARNA LA?KO7148.007113.1015520
2005-01-0423BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2005-01-0423CPOIRSI0021110984POM-INVEST830.00830.001310
2005-01-0423CPOPGSI0031108226PLAMA - PUR3050.000.0000
2005-01-0423CPPIGSI0021113038POM-NALO?BE385.00385.001360
2005-01-0423BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2005-01-0423BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2005-01-0423BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2005-01-0423BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2005-01-04212PPRBPSI0021200405PROBANKA6400.000.0000
2005-01-04212CPULGSI0031109075PIVOVARNA UNION71499.000.0000
2005-01-04212CRARGSI0031102302RADENSKA2000.000.0000
2005-01-0423PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2005-01-0423CRGSSI0031104894ZDRAVILI??E ROGA?KA173.000.0000
2005-01-0423CRKRGSI0031103284RTC KRVAVEC210.000.0000
2005-01-04212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00400
2005-01-04212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2005-01-04212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2005-01-04212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.002500
2005-01-04212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2005-01-04212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2005-01-04212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2005-01-04212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2005-01-04212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2005-01-04212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.000.0000
2005-01-04212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA110.000.0000
2005-01-04212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2005-01-04212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2005-01-04212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2005-01-04212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2005-01-04212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2005-01-04212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2005-01-04212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2005-01-04212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA117.000.0000
2005-01-04212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.4932590
2005-01-04212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2005-01-04212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2005-01-04212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2005-01-04212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2005-01-04212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2005-01-04212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2005-01-04212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA103.00103.50450
2005-01-04212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.000.0000
2005-01-04212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2005-01-04212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.000.0000
2005-01-04212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2005-01-04212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA111.000.0000
2005-01-04212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2005-01-04212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.206510
2005-01-04212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.00150
2005-01-04212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.000.0000
2005-01-04212CSALRSI0031110453SALUS, LJUBLJANA135000.00135000.00130
2005-01-04212CSAVASI0031108457SAVA43936.0044000.00810
2005-01-0423CSELRSI0031111758SATURNUS EMBALA?A45883.0045800.001200
2005-01-0423CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2005-01-0423BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2005-01-0423BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2005-01-0423CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2005-01-04212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2005-01-04212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2005-01-0423CSKDRSI0031110164KD GROUP98125.000.0000
2005-01-0423CSLLGSI0031100405SLOVENIJALES11500.0011500.00400
2005-01-0427FSN0NSI0021105901KRONA SENIOR161.00163.00356790
2005-01-0423BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.4027890
2005-01-04212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2005-01-04212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2005-01-0423BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.00122.0030
2005-01-0423CST1RSI0021112105HRAM HOLDING360.00360.00520
2005-01-0423CSVMGSI0031102096SVILA14.000.0000
2005-01-0425DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2005-01-0425DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2005-01-04212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2005-01-0423BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2005-01-04212CTCRGSI0031100637TERME ?ATE?38700.0038700.001300
2005-01-0423CTEAGSI0031102211TEKSTINA354.000.0000
2005-01-04212CTEHGSI0031100025TEHNOUNION15500.000.0000
2005-01-0423CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.009230
2005-01-0427FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3979.003980.00267970
2005-01-0423CTKMGSI0031104241KO?AKI TMI15000.000.0000
2005-01-0423CTODGSI0031101361TOSAMA13214.000.0000
2005-01-0423CTR0RSI0021112196TRDNJAVA HOLDING305.000.0000
2005-01-0423CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2005-01-0423CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0019110
2005-01-0423CTSORSI0031100207TOVARNA SLADKORJA ORMO?8498.000.0000
2005-01-0423CTUBGSI0031103441SWATY13000.000.0000
2005-01-0425DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2005-01-0425DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2005-01-0423CUPGRSI0021102668UPIMO GROUP10.000.0000
2005-01-0423CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2005-01-0423CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2005-01-0423CVHDRSI0021111313VIPA HOLDING950.00950.001340
2005-01-0423CVHLGSI0031105511HIDROTEHNIK1250.000.0000
2005-01-0423CVIHRSI0021111255VIZIJA HOLDING700.00700.002940
2005-01-0427FVIINSI0021111321VIPA INVEST2194.002194.00280
2005-01-04212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2005-01-04212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2005-01-04212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.00102.00110
2005-01-04212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2005-01-04212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2005-01-0423CVLJGSI0031100694VELANA540.000.0000
2005-01-04212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2005-01-0423CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.002750
2005-01-0423CZDDGSI0031105396TERME DOBRNA1750.000.0000
2005-01-0427FZM1NSI0021106172ZLATA MONETA I, ID151.00151.50293910
2005-01-0423CZM2RSI0021111982ZLATA MONETA II491.00492.903440
2005-01-0423CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.001226.0090
2005-01-0423BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2005-01-04212CZTOGSI0031108440?ITO37235.0037400.003020
2005-01-0423CZV2RSI0021112154ZVON DVA HOLDING480.00480.3028870
2005-01-0423CZVHRSI0021111776ZVON ENA HOLDING2159.002160.0026220
2005-01-0427FZVIRSI0021111784ZVON ENA ID3125.003135.009760
Stevilo zapisov: 263