Tecajnica Ljubljanske borze za dan '2004-12-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-302553CAAPGSI0021111917AKTIVA AVANT450.00450.006150
2004-12-3025512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-3025512BAB04SI0022101313ABANKA 4. IZDAJA99.000.0000
2004-12-3025512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-3025512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-3025512BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-302553BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-302553BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-302553BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-3025512CAELGSI0031103276AERODROM LJUBLJANA11969.0011949.003350
2004-12-302553CAKIRSI0021111354AKTIVA INVEST30000.0030000.001750
2004-12-302553CAKMGSI0031104332AGROKOMBINAT MARIBOR872.000.0000
2004-12-302553CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.002350.103100
2004-12-302553CAR1RSI0021112071ARKADA HOLDING992.00992.5029800
2004-12-302553CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2004-12-302553CATPGSI0021112162AKTIVA NALO?BE1000.001000.0027670
2004-12-3025512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-3025512BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-3025512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-3025512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-3025512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-3025512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-3025512BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-302553CBELGSI0031102161BELINKA5978.005998.9025260
2004-12-302553BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-3025512BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-3025512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-302553BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-302553CCAP1SI0021100035CAPITA550.000.0000
2004-12-302553CCETGSI0031100843CETIS44132.0046997.007820
2004-12-3025512CCHZGSI0031104407COMET2697.000.0000
2004-12-302553CCICGSI0031103805CINKARNA CELJE26979.0026999.006800
2004-12-302553CCOMGSI0031103607COLOR2020.000.0000
2004-12-302553CCRIRSI0021111925CERTIUS INVEST400.00400.0010450
2004-12-302553CCRKGSI0031109158CREINA4610.000.0000
2004-12-3025512CDELRSI0031104456DELO29020.0029000.002390
2004-12-302553CDMRGSI0031105206DANA1450.000.0000
2004-12-3025512CDPRGSI0031107079DELO PRODAJA6500.006500.00500
2004-12-3025512CDRPGSI0031100256DROGA88616.0087602.00260
2004-12-302553BDRS1SI0032102244DARS0.000.0000
2004-12-302555DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-302555DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-302555DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-302555DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-302555DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-302555DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-302553CDZSSI0031105271DZS5498.000.0000
2004-12-3025512CEOKGSI0031102682EMONA OBALA1056.001068.00520
2004-12-3025512CETOGSI0031101338ETOL60500.0060500.003010
2004-12-302553CETRGSI0031107129ETRA 33106999.00106999.00270
2004-12-302553CFIRRSI0021111388FINIRA335.00335.50880
2004-12-302553CFRAGSI0031103599FRUCTAL1500.000.0000
2004-12-302553CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-302553CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2303.000.0000
2004-12-302553CGHUGSI0031108655GRAND HOTEL UNION2449.002450.004500
2004-12-302553CGKRGSI0031107145EGOLES555.000.0000
2004-12-302553CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-302553CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-3025512CGRVGSI0031104076GORENJE6473.006400.0073730
2004-12-302553CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2004-12-302553CGTKGSI0031101197GORENJSKI TISK3600.003600.0020790
2004-12-3025512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-302553CHDOGSI0031101148HELIOS, DOM?ALE232487.00237000.002120
2004-12-3025512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-302553CIALGSI0031107046ISKRA AVTOELEKTRIKA9398.000.0000
2004-12-302553CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00290
2004-12-3025512CIEKGSI0031100090INTEREUROPA7442.007450.0076510
2004-12-302553CIELGSI0031110263ELMO650.000.0000
2004-12-302557FIFDRSI0021113079INFOND ID 11182.001184.306830
2004-12-302553CIFFRSI0021110760INFOND HOLDING934.00933.0097820
2004-12-302553CIFHRSI0021113087INFOND HOLDING 1579.00580.0076450
2004-12-302557FIFIRSI0021110786INFOND ID2565.002571.1025810
2004-12-302553CIHPGSI0031107459INLES650.00650.101190
2004-12-302553CIMTGSI0031109208?ITO INTES186.00186.002220
2004-12-302553CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-302553CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-302553CINTRSI0021100134INTARA6000.000.0000
2004-12-3025512CITBGSI0031102070ISTRABENZ9924.009663.0031680
2004-12-302553CITSGSI0031103946INTERTRADE ITS2000.000.0000
2004-12-302553CJAMRSI0031111097JATA EMONA1030.000.0000
2004-12-302553CJASGSI0031101544JADRAN4545.000.0000
2004-12-302553CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-302553CJPIGSI0031109109JAVOR PIVKA652.000.0000
2004-12-302553CJTKGSI0031107863JUTEKS33195.0032500.0011110
2004-12-3025512BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2004-12-3025512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-3025512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-3025512BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2004-12-3025512BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2004-12-302553PKDHPSI0031200502KD HOLDING6300.006301.101140
2004-12-302553CKDHRSI0031110461KD HOLDING10976.0010880.0012800
2004-12-302557FKDINSI0021110224KD ID227.00227.70120370
2004-12-302553BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2004-12-302553CKEPGSI0031104209KEMA PUCONCI6810.000.0000
2004-12-302553CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-302553CKLAGSI0031105487KLASJE CELJE498.00498.001000
2004-12-302553CKLLGSI0031111147IMP KLIMAT2150.000.0000
2004-12-3025512CKOLRSI0031100058KOLINSKA6442.006442.3054150
2004-12-302553CKRHRSI0021111248KRONA HOLDING450.00450.00950
2004-12-3025512CKRKGSI0031102120KRKA84482.0084498.0013310
2004-12-302553CKS2GSI0021112030KS2 NALO?BE400.00400.105840
2004-12-302553CLEGGSI0031113242L EGOLES0.000.0000
2004-12-302553CLIVGSI0031107962LIV POSTOJNA17000.0017000.00790
2004-12-302553CLIZGSI0031103714LIZ IN?ENIRING1493.000.0000
2004-12-3025512CLKPGSI0031101346LUKA KOPER8047.008050.0014630
2004-12-302553CLLBGSI0031108713LIP BLED1008.001000.0040000
2004-12-302553CLSBGSI0031100355LESNINA EMMI775.00775.00200
2004-12-302553CMAHRSI0021111511MAKSIMA HOLDING1006.001010.0013960
2004-12-302557FMAIRSI0021111529ID MAKSIMA2572.002580.0016570
2004-12-3025512CMAJGSI0031108200MLINOTEST1999.001999.00330
2004-12-302553CMAPGSI0031100587MARINA PORTORO?9500.009500.00400
2004-12-302553CMEDRSI0031106915MEDALJON2484.002490.001840
2004-12-3025512CMELRSI0031100082MERCATOR40045.0040100.0032030
2004-12-3025512CMERSI0031104639MERKUR37409.0037400.005480
2004-12-302553CMHLGSI0031110073FOND INVEST1270.001270.30160
2004-12-302553CMILGSI0031111162LESNINA274936.00275000.002000
2004-12-302553CMIPGSI0031109695MIP2349.002350.0018710
2004-12-302553CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-12-302553CMKIRSI0021113194MAKSIMA INVEST459.00461.0018460
2004-12-302553CMKOGSI0031101304MELAMIN5199.005199.00200
2004-12-302553CMKTGSI0031100942MK TISKARNA1910.001910.10390
2004-12-302557FML0GSI0021105968MODRA LINIJA260.00260.0022110
2004-12-302553CMLHRSI0021110588MODRA LINIJA HOLDING919.00920.00130
2004-12-302553CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-302553CMPLRSI0021110844MEDVE?EK PU?NIK18001.000.0000
2004-12-302553CMR0RSI0021111990MERCATA432.00432.10670
2004-12-302553CMR1RSI0021113111M1460.00460.001690
2004-12-302553CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-12-3025512CMTSGSI0031103706KOMPAS MTS1350.001350.001010
2004-12-302553CNALNSI0031102690NAMA1938.001950.001930
2004-12-302557FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD350.00351.00349900
2004-12-302553CNF2RSI0021112006NFD HOLDING879.00880.10102640
2004-12-3025512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-3025512CNIKNSI0031100793NIKA2900.000.0000
2004-12-302553CNK2RSI0021112139NK2 NALO?BE310.000.0000
2004-12-302553CNKPGSI0031107178NIKO31999.0032000.002480
2004-12-3025512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-3025512BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-3025512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-3025512BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2004-12-302553BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-302553BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2004-12-3025512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-3025512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-3025512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-302553BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-302553BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-3025512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-302553CPALGSI0031103300HOTELI PALACE1500.001500.00280
2004-12-302553BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-302553BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-302553BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-3025512CPETGSI0031102153PETROL65943.0066000.0024120
2004-12-3025512CPILRSI0031107418PIVOVARNA LA?KO7183.007149.0010220
2004-12-302553BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-302553CPOIRSI0021110984POM-INVEST823.00823.101840
2004-12-302553CPOPGSI0031108226PLAMA - PUR3050.003050.0010000
2004-12-302553CPPIGSI0021113038POM-NALO?BE385.00385.001900
2004-12-302553BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-302553BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-302553BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-302553BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-3025512PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-3025512CPULGSI0031109075PIVOVARNA UNION71499.000.0000
2004-12-3025512CRARGSI0031102302RADENSKA2000.000.0000
2004-12-302553PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-302553CRGSSI0031104894ZDRAVILI??E ROGA?KA173.000.0000
2004-12-302553CRKRGSI0031103284RTC KRVAVEC210.00210.004100
2004-12-3025512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA103.000.0000
2004-12-3025512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-3025512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2004-12-3025512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2004-12-3025512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.50530
2004-12-3025512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-3025512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-12-3025512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.00108.00150
2004-12-3025512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-12-3025512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA102.00102.50100
2004-12-3025512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA110.00110.8870
2004-12-3025512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-3025512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-12-3025512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-12-3025512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-3025512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-12-3025512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2004-12-3025512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-3025512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA117.00117.0080
2004-12-3025512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA102.00102.7965860
2004-12-3025512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-12-3025512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.00200
2004-12-3025512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-3025512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-3025512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-3025512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-3025512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-12-3025512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA104.00104.001140
2004-12-3025512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-3025512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.4590
2004-12-3025512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-3025512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA111.00111.88160
2004-12-3025512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.000.0000
2004-12-3025512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.6990210
2004-12-3025512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2004-12-3025512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.001080
2004-12-3025512CSALRSI0031110453SALUS, LJUBLJANA133265.00133300.003000
2004-12-3025512CSAVASI0031108457SAVA43965.0044000.003440
2004-12-302553CSELRSI0031111758SATURNUS EMBALA?A46176.0046450.005280
2004-12-302553CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-302553BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-302553BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-302553CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-3025512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-3025512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-302553CSKDRSI0031110164KD GROUP98125.00100000.003080
2004-12-302553CSLLGSI0031100405SLOVENIJALES11202.0011200.20650
2004-12-302557FSN0NSI0021105901KRONA SENIOR160.00159.20239890
2004-12-302553BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.477990
2004-12-3025512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-12-3025512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-302553BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-302553CST1RSI0021112105HRAM HOLDING360.00360.002830
2004-12-302553CSVMGSI0031102096SVILA14.000.0000
2004-12-302555DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-302555DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-3025512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-302553BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-3025512CTCRGSI0031100637TERME ?ATE?38897.0038899.002180
2004-12-302553CTEAGSI0031102211TEKSTINA378.00380.00101920
2004-12-3025512CTEHGSI0031100025TEHNOUNION15500.000.0000
2004-12-302553CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0010310
2004-12-302557FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3965.003979.0041620
2004-12-302553CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-302553CTODGSI0031101361TOSAMA13214.0013200.00420
2004-12-302553CTR0RSI0021112196TRDNJAVA HOLDING305.000.0000
2004-12-302553CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-12-302553CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0021490
2004-12-302553CTSORSI0031100207TOVARNA SLADKORJA ORMO?8498.008498.00710
2004-12-302553CTUBGSI0031103441SWATY13000.000.0000
2004-12-302555DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-302555DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-302553CUPGRSI0021102668UPIMO GROUP10.000.0000
2004-12-302553CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-302553CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-302553CVHDRSI0021111313VIPA HOLDING995.001000.0035780
2004-12-302553CVHLGSI0031105511HIDROTEHNIK1250.001250.00890
2004-12-302553CVIHRSI0021111255VIZIJA HOLDING700.000.0000
2004-12-302557FVIINSI0021111321VIPA INVEST2188.002182.103410
2004-12-3025512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-3025512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-3025512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-3025512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-3025512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-302553CVLJGSI0031100694VELANA540.00550.0071040
2004-12-3025512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-302553CVZPGSI0021112113VIZIJA HOLDING ENA600.000.0000
2004-12-302553CZDDGSI0031105396TERME DOBRNA1750.001750.0070
2004-12-302557FZM1NSI0021106172ZLATA MONETA I, ID149.00148.60652200
2004-12-302553CZM2RSI0021111982ZLATA MONETA II488.00490.0014290
2004-12-302553CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2004-12-302553BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-3025512CZTOGSI0031108440?ITO37138.0037000.00190
2004-12-302553CZV2RSI0021112154ZVON DVA HOLDING496.00498.90157350
2004-12-302553CZVHRSI0021111776ZVON ENA HOLDING2159.002155.0033050
2004-12-302557FZVIRSI0021111784ZVON ENA ID3070.003071.003460
Stevilo zapisov: 264