Tecajnica Ljubljanske borze za dan '2004-12-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-272523CAAPGSI0021111917AKTIVA AVANT450.00450.006500
2004-12-2725212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-2725212BAB04SI0022101313ABANKA 4. IZDAJA99.000.0000
2004-12-2725212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-2725212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-2725212BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-272523BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-272523BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-272523BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-2725212CAELGSI0031103276AERODROM LJUBLJANA12244.0012400.003550
2004-12-272523CAKIRSI0021111354AKTIVA INVEST30000.0030000.001560
2004-12-272523CAKMGSI0031104332AGROKOMBINAT MARIBOR800.000.0000
2004-12-272523CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2500.002300.10270
2004-12-272523CAR1RSI0021112071ARKADA HOLDING989.00990.4061960
2004-12-272523CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2004-12-272523CATPGSI0021112162AKTIVA NALO?BE1000.001000.1027660
2004-12-2725212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-2725212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-2725212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-2725212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-2725212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-2725212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-2725212BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-272523CBELGSI0031102161BELINKA5800.000.0000
2004-12-272523BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-2725212BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-2725212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-272523BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-272523CCAP1SI0021100035CAPITA550.00550.502850
2004-12-272523CCETGSI0031100843CETIS42500.0042500.0060
2004-12-2725212CCHZGSI0031104407COMET2601.000.0000
2004-12-272523CCICGSI0031103805CINKARNA CELJE26864.0026200.003090
2004-12-272523CCOMGSI0031103607COLOR2020.000.0000
2004-12-272523CCRIRSI0021111925CERTIUS INVEST402.00402.002850
2004-12-272523CCRKGSI0031109158CREINA4698.004610.009490
2004-12-2725212CDELRSI0031104456DELO29900.0029900.00990
2004-12-272523CDMRGSI0031105206DANA1450.000.0000
2004-12-2725212CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-12-2725212CDRPGSI0031100256DROGA89520.0090000.00150
2004-12-272525DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-272525DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-272525DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-272525DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-272525DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-272525DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-272523CDZSSI0031105271DZS5048.000.0000
2004-12-2725212CEOKGSI0031102682EMONA OBALA1069.000.0000
2004-12-2725212CETOGSI0031101338ETOL60000.0056001.004000
2004-12-272523CETRGSI0031107129ETRA 33107202.00105000.00230
2004-12-272523CFIRRSI0021111388FINIRA335.00335.101160
2004-12-272523CFRAGSI0031103599FRUCTAL1450.001450.005280
2004-12-272523CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-272523CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2303.000.0000
2004-12-272523CGHUGSI0031108655GRAND HOTEL UNION2386.000.0000
2004-12-272523CGKRGSI0031107145EGOLES555.000.0000
2004-12-272523CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-272523CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-2725212CGRVGSI0031104076GORENJE6457.006450.0056160
2004-12-272523CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2004-12-272523CGTKGSI0031101197GORENJSKI TISK3382.003399.003000
2004-12-2725212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-272523CHDOGSI0031101148HELIOS, DOM?ALE236869.00237000.0095230
2004-12-2725212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-272523CIALGSI0031107046ISKRA AVTOELEKTRIKA9200.009200.001730
2004-12-272523CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2004-12-2725212CIEKGSI0031100090INTEREUROPA7580.007580.009760
2004-12-272523CIELGSI0031110263ELMO650.000.0000
2004-12-272527FIFDRSI0021113079INFOND ID 11217.001224.0012900
2004-12-272523CIFFRSI0021110760INFOND HOLDING941.00940.5035300
2004-12-272523CIFHRSI0021113087INFOND HOLDING 1606.00606.007270
2004-12-272527FIFIRSI0021110786INFOND ID2573.002570.0050140
2004-12-272523CIHPGSI0031107459INLES839.00840.0053980
2004-12-272523CIMTGSI0031109208?ITO INTES181.000.0000
2004-12-272523CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-272523CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-272523CINTRSI0021100134INTARA6000.000.0000
2004-12-2725212CITBGSI0031102070ISTRABENZ10029.0010000.008370
2004-12-272523CITSGSI0031103946INTERTRADE ITS2000.002000.001150
2004-12-272523CJAMRSI0031111097JATA EMONA1030.001030.0016640
2004-12-272523CJASGSI0031101544JADRAN4545.000.0000
2004-12-272523CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-272523CJPIGSI0031109109JAVOR PIVKA652.000.0000
2004-12-272523CJTKGSI0031107863JUTEKS33562.0033500.005000
2004-12-2725212BKBM2SI0022101289NOVA KBM 2. IZDAJA102.000.0000
2004-12-2725212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-2725212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-2725212BKBM5SI0022102212NOVA KBM 5. IZDAJA105.00104.8040020
2004-12-2725212BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2004-12-272523PKDHPSI0031200502KD HOLDING6301.006301.40160
2004-12-272523CKDHRSI0031110461KD HOLDING10862.0010865.00940
2004-12-272527FKDINSI0021110224KD ID229.00228.20247870
2004-12-272523BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2004-12-272523CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-272523CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-272523CKLAGSI0031105487KLASJE CELJE450.000.0000
2004-12-272523CKLLGSI0031111147IMP KLIMAT2150.000.0000
2004-12-2725212CKOLRSI0031100058KOLINSKA6438.006423.109410
2004-12-272523CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-12-2725212CKRKGSI0031102120KRKA85001.0085000.0016400
2004-12-272523CKS2GSI0021112030KS2 NALO?BE400.00400.102870
2004-12-272523CLEGGSI0031113242L EGOLES0.000.0000
2004-12-272523CLIVGSI0031107962LIV POSTOJNA16750.0016750.0030
2004-12-272523CLIZGSI0031103714LIZ IN?ENIRING1389.000.0000
2004-12-2725212CLKPGSI0031101346LUKA KOPER8078.008050.0011580
2004-12-272523CLLBGSI0031108713LIP BLED1010.001010.001530
2004-12-272523CLSBGSI0031100355LESNINA EMMI700.00700.0010520
2004-12-272523CMAHRSI0021111511MAKSIMA HOLDING1024.001020.0025730
2004-12-272527FMAIRSI0021111529ID MAKSIMA2576.002555.103445170
2004-12-2725212CMAJGSI0031108200MLINOTEST1900.001900.104200
2004-12-272523CMAPGSI0031100587MARINA PORTORO?9500.009500.00550
2004-12-272523CMEDRSI0031106915MEDALJON2380.002380.00200
2004-12-2725212CMELRSI0031100082MERCATOR40176.0039900.00209900
2004-12-2725212CMERSI0031104639MERKUR36992.0037000.002520
2004-12-272523CMHLGSI0031110073FOND INVEST1270.001270.30640
2004-12-272523CMILGSI0031111162LESNINA267327.00270000.0070580
2004-12-272523CMIPGSI0031109695MIP2309.002310.004270
2004-12-272523CMISGSI0031102716MITOL SE?ANA4401.000.0000
2004-12-272523CMKIRSI0021113194MAKSIMA INVEST468.00468.0023540
2004-12-272523CMKOGSI0031101304MELAMIN4900.000.0000
2004-12-272523CMKTGSI0031100942MK TISKARNA1910.000.0000
2004-12-272527FML0GSI0021105968MODRA LINIJA264.00265.0053330
2004-12-272523CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.00210
2004-12-272523CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-272523CMPLRSI0021110844MEDVE?EK PU?NIK19400.000.0000
2004-12-272523CMR0RSI0021111990MERCATA431.00431.002510
2004-12-272523CMR1RSI0021113111M1460.00460.005800
2004-12-272523CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-2725212CMTSGSI0031103706KOMPAS MTS1430.001430.00153760
2004-12-272523CNALNSI0031102690NAMA1498.001500.001450
2004-12-272527FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD350.00351.00290870
2004-12-272523CNF2RSI0021112006NFD HOLDING867.00870.10154530
2004-12-2725212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-2725212CNIKNSI0031100793NIKA2900.000.0000
2004-12-272523CNK2RSI0021112139NK2 NALO?BE310.000.0000
2004-12-272523CNKPGSI0031107178NIKO32000.000.0000
2004-12-2725212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-2725212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-2725212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-2725212BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2004-12-272523BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-272523BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2004-12-2725212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-2725212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-2725212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-272523BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-272523BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-2725212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-272523CPALGSI0031103300HOTELI PALACE1500.001500.005240
2004-12-272523BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-272523BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-272523BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-2725212CPETGSI0031102153PETROL66233.0065900.0014060
2004-12-2725212CPILRSI0031107418PIVOVARNA LA?KO7118.007050.1012410
2004-12-272523BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-272523CPOIRSI0021110984POM-INVEST821.00822.002600
2004-12-272523CPOPGSI0031108226PLAMA - PUR4000.000.0000
2004-12-272523CPPIGSI0021113038POM-NALO?BE385.00385.003000
2004-12-272523BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-272523BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-272523BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-272523BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-2725212PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-2725212CPULGSI0031109075PIVOVARNA UNION65000.000.0000
2004-12-2725212CRARGSI0031102302RADENSKA1997.002000.0014460
2004-12-272523PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-272523CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-12-272523CRKRGSI0031103284RTC KRVAVEC700.00700.00200
2004-12-2725212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-12-2725212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-2725212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2004-12-2725212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2004-12-2725212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.00600
2004-12-2725212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-2725212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.00104.00930
2004-12-2725212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2004-12-2725212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-12-2725212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA99.000.0000
2004-12-2725212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.5070
2004-12-2725212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-2725212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-12-2725212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-12-2725212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-2725212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-12-2725212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2004-12-2725212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-2725212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA118.000.0000
2004-12-2725212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA102.00102.70139320
2004-12-2725212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-12-2725212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.000.0000
2004-12-2725212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-2725212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-2725212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-2725212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-2725212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-12-2725212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-2725212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-2725212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.453190
2004-12-2725212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-2725212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA112.00112.0024600
2004-12-2725212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00110.00620
2004-12-2725212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.76526720
2004-12-2725212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.8513460
2004-12-2725212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.00480
2004-12-2725212CSALRSI0031110453SALUS, LJUBLJANA130000.00130000.00560
2004-12-2725212CSAVASI0031108457SAVA43939.0043800.002950
2004-12-272523CSELRSI0031111758SATURNUS EMBALA?A45361.0046500.001800
2004-12-272523CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-272523BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-272523BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-272523CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-2725212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-2725212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-272523CSKDRSI0031110164KD GROUP97001.00100000.0025000
2004-12-272523CSLLGSI0031100405SLOVENIJALES11352.0011204.00550
2004-12-272527FSN0NSI0021105901KRONA SENIOR159.00160.00162250
2004-12-272523BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.45164330
2004-12-2725212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-12-2725212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-272523BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-272523CST1RSI0021112105HRAM HOLDING360.000.0000
2004-12-272523CSVMGSI0031102096SVILA14.0010.00290500
2004-12-272525DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-272525DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-2725212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-272523BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-2725212CTCRGSI0031100637TERME ?ATE?38899.0038900.0031610
2004-12-272523CTEAGSI0031102211TEKSTINA350.000.0000
2004-12-2725212CTEHGSI0031100025TEHNOUNION15500.000.0000
2004-12-272523CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1146.001150.0018850
2004-12-272527FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3920.003902.4058330
2004-12-272523CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-272523CTODGSI0031101361TOSAMA13005.000.0000
2004-12-272523CTR0RSI0021112196TRDNJAVA HOLDING305.00305.1032800
2004-12-272523CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-12-272523CTRSGSI0021112238TRIGLAV NALO?BE373.00380.0041920
2004-12-272523CTSORSI0031100207TOVARNA SLADKORJA ORMO?8200.000.0000
2004-12-272523CTUBGSI0031103441SWATY13000.000.0000
2004-12-272525DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-272525DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-272523CUPGRSI0021102668UPIMO GROUP10.0010.005860
2004-12-272523CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-272523CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-272523CVHDRSI0021111313VIPA HOLDING950.00950.0029360
2004-12-272523CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-272523CVIHRSI0021111255VIZIJA HOLDING700.00700.00280
2004-12-272527FVIINSI0021111321VIPA INVEST2187.002188.2011560
2004-12-2725212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-2725212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-2725212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-2725212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-2725212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-272523CVLJGSI0031100694VELANA500.000.0000
2004-12-2725212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-272523CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.00270
2004-12-272523CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-12-272527FZM1NSI0021106172ZLATA MONETA I, ID150.00150.701065500
2004-12-272523CZM2RSI0021111982ZLATA MONETA II498.00500.001429010
2004-12-272523CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2004-12-272523BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-2725212CZTOGSI0031108440?ITO37435.0037300.002120
2004-12-272523CZV2RSI0021112154ZVON DVA HOLDING485.00485.0032990
2004-12-272523CZVHRSI0021111776ZVON ENA HOLDING2150.002151.1038080
2004-12-272527FZVIRSI0021111784ZVON ENA ID3156.003165.0026920
Stevilo zapisov: 263