Tecajnica Ljubljanske borze za dan '2004-12-23'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-232503CAAPGSI0021111917AKTIVA AVANT450.00450.103620
2004-12-2325012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-2325012BAB04SI0022101313ABANKA 4. IZDAJA99.0099.1070
2004-12-2325012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-2325012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-2325012BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-232503BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-232503BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-232503BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-2325012CAELGSI0031103276AERODROM LJUBLJANA11899.0011900.002270
2004-12-232503CAKIRSI0021111354AKTIVA INVEST30000.0030000.002590
2004-12-232503CAKMGSI0031104332AGROKOMBINAT MARIBOR800.00800.001040
2004-12-232503CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2545.002545.0035240
2004-12-232503CAR1RSI0021112071ARKADA HOLDING984.00987.1026250
2004-12-232503CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI82.000.0000
2004-12-232503CATPGSI0021112162AKTIVA NALO?BE1000.001000.0042820
2004-12-2325012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-2325012BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-2325012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-2325012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-2325012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-2325012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-2325012BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-232503CBELGSI0031102161BELINKA5800.005800.10100
2004-12-232503BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-2325012BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-2325012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-232503BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-232503CCAP1SI0021100035CAPITA550.000.0000
2004-12-232503CCETGSI0031100843CETIS42500.0042500.0040
2004-12-2325012CCHZGSI0031104407COMET2601.002601.002300
2004-12-232503CCICGSI0031103805CINKARNA CELJE26496.000.0000
2004-12-232503CCOMGSI0031103607COLOR2020.002020.00330
2004-12-232503CCRIRSI0021111925CERTIUS INVEST401.000.0000
2004-12-232503CCRKGSI0031109158CREINA5200.000.0000
2004-12-2325012CDELRSI0031104456DELO29999.000.0000
2004-12-232503CDMRGSI0031105206DANA1450.000.0000
2004-12-2325012CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-12-2325012CDRPGSI0031100256DROGA89896.000.0000
2004-12-232505DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-232505DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-232505DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-232505DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-232505DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-232505DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-232503CDZSSI0031105271DZS5048.005014.305310
2004-12-2325012CEOKGSI0031102682EMONA OBALA1001.001001.001000
2004-12-2325012CETOGSI0031101338ETOL59009.0059000.003220
2004-12-232503CETRGSI0031107129ETRA 33104972.000.0000
2004-12-232503CFIRRSI0021111388FINIRA335.00335.102560
2004-12-232503CFRAGSI0031103599FRUCTAL1481.000.0000
2004-12-232503CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-232503CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2310.002310.101000
2004-12-232503CGHUGSI0031108655GRAND HOTEL UNION2386.000.0000
2004-12-232503CGKRGSI0031107145EGOLES555.000.0000
2004-12-232503CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-232503CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-2325012CGRVGSI0031104076GORENJE6483.006430.0060510
2004-12-232503CGSBGSI0031101296GEA TOVARNA OLJA1201.000.0000
2004-12-232503CGTKGSI0031101197GORENJSKI TISK3266.003300.001500
2004-12-2325012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-232503CHDOGSI0031101148HELIOS, DOM?ALE235000.00235000.00160
2004-12-2325012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-232503CIALGSI0031107046ISKRA AVTOELEKTRIKA9094.009200.002370
2004-12-232503CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.000.0000
2004-12-2325012CIEKGSI0031100090INTEREUROPA7558.007525.002480
2004-12-232503CIELGSI0031110263ELMO650.000.0000
2004-12-232507FIFDRSI0021113079INFOND ID 11214.001228.0031070
2004-12-232503CIFFRSI0021110760INFOND HOLDING954.00950.0033920
2004-12-232503CIFHRSI0021113087INFOND HOLDING 1602.00602.107950
2004-12-232507FIFIRSI0021110786INFOND ID2571.002580.0016030
2004-12-232503CIHPGSI0031107459INLES512.000.0000
2004-12-232503CIMTGSI0031109208?ITO INTES181.000.0000
2004-12-232503CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-232503CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-232503CINTRSI0021100134INTARA6000.000.0000
2004-12-2325012CITBGSI0031102070ISTRABENZ10138.0010001.002080
2004-12-232503CITSGSI0031103946INTERTRADE ITS2000.002000.006320
2004-12-232503CJAMRSI0031111097JATA EMONA1129.000.0000
2004-12-232503CJASGSI0031101544JADRAN4600.000.0000
2004-12-232503CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-232503CJPIGSI0031109109JAVOR PIVKA652.00652.807700
2004-12-232503CJTKGSI0031107863JUTEKS33504.0033739.00121410
2004-12-2325012BKBM2SI0022101289NOVA KBM 2. IZDAJA102.00102.50530
2004-12-2325012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-2325012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-2325012BKBM5SI0022102212NOVA KBM 5. IZDAJA105.000.0000
2004-12-2325012BKBM6SI0022102238NOVA KBM 6. IZDAJA101.000.0000
2004-12-232503PKDHPSI0031200502KD HOLDING6276.006300.00160
2004-12-232503CKDHRSI0031110461KD HOLDING10862.0010900.001200
2004-12-232507FKDINSI0021110224KD ID229.00230.006725100
2004-12-232503BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA107.000.0000
2004-12-232503CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-232503CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-232503CKLAGSI0031105487KLASJE CELJE450.000.0000
2004-12-232503CKLLGSI0031111147IMP KLIMAT2150.000.0000
2004-12-2325012CKOLRSI0031100058KOLINSKA6438.006440.0017770
2004-12-232503CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-12-2325012CKRKGSI0031102120KRKA85163.0085200.0021970
2004-12-232503CKS2GSI0021112030KS2 NALO?BE400.00400.107630
2004-12-232503CLIVGSI0031107962LIV POSTOJNA17299.000.0000
2004-12-232503CLIZGSI0031103714LIZ IN?ENIRING1389.001400.0053950
2004-12-2325012CLKPGSI0031101346LUKA KOPER8151.008150.0011870
2004-12-232503CLLBGSI0031108713LIP BLED1050.001050.00140
2004-12-232503CLSBGSI0031100355LESNINA EMMI690.000.0000
2004-12-232503CMAHRSI0021111511MAKSIMA HOLDING1032.001035.0021850
2004-12-232507FMAIRSI0021111529ID MAKSIMA2600.002600.0075070
2004-12-2325012CMAJGSI0031108200MLINOTEST1880.001880.105600
2004-12-232503CMAPGSI0031100587MARINA PORTORO?8235.007505.00450
2004-12-232503CMEDRSI0031106915MEDALJON2400.000.0000
2004-12-2325012CMELRSI0031100082MERCATOR40648.0040102.00490660
2004-12-2325012CMERSI0031104639MERKUR36999.0037000.003690
2004-12-232503CMHLGSI0031110073FOND INVEST1270.001270.30310
2004-12-232503CMILGSI0031111162LESNINA267000.00267000.001010
2004-12-232503CMIPGSI0031109695MIP2315.002399.001550
2004-12-232503CMISGSI0031102716MITOL SE?ANA4401.000.0000
2004-12-232503CMKIRSI0021113194MAKSIMA INVEST470.00465.2060710
2004-12-232503CMKOGSI0031101304MELAMIN4900.000.0000
2004-12-232503CMKTGSI0031100942MK TISKARNA1910.000.0000
2004-12-232507FML0GSI0021105968MODRA LINIJA262.00262.0068510
2004-12-232503CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.003780
2004-12-232503CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-232503CMPLRSI0021110844MEDVE?EK PU?NIK19400.0019400.0019900
2004-12-232503CMR0RSI0021111990MERCATA431.00431.003590
2004-12-232503CMR1RSI0021113111M1459.00460.003200
2004-12-232503CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-2325012CMTSGSI0031103706KOMPAS MTS1370.000.0000
2004-12-232503CNALNSI0031102690NAMA1050.000.0000
2004-12-232507FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD347.00349.00326830
2004-12-232503CNF2RSI0021112006NFD HOLDING880.00880.1097420
2004-12-2325012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-2325012CNIKNSI0031100793NIKA2900.002900.00100
2004-12-232503CNK2RSI0021112139NK2 NALO?BE310.000.0000
2004-12-232503CNKPGSI0031107178NIKO32000.000.0000
2004-12-2325012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-2325012BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-2325012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-2325012BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2004-12-232503BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-232503BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2004-12-2325012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-2325012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-2325012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-232503BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-232503BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-2325012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-232503CPALGSI0031103300HOTELI PALACE1500.001500.004970
2004-12-232503BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-232503BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-232503BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-2325012CPETGSI0031102153PETROL66439.0066001.007100
2004-12-2325012CPILRSI0031107418PIVOVARNA LA?KO7140.007200.0026590
2004-12-232503BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-232503CPOIRSI0021110984POM-INVEST821.00821.603430
2004-12-232503CPOPGSI0031108226PLAMA - PUR4000.000.0000
2004-12-232503CPPIGSI0021113038POM-NALO?BE385.00385.003520
2004-12-232503BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-232503BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-232503BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-232503BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-2325012PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-2325012CPULGSI0031109075PIVOVARNA UNION69000.0069000.0040
2004-12-2325012CRARGSI0031102302RADENSKA2000.000.0000
2004-12-232503PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-232503CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-12-232503CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-12-2325012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-12-2325012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-2325012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.00108.10130
2004-12-2325012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.00100.002390
2004-12-2325012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-12-2325012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-2325012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-12-2325012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA109.000.0000
2004-12-2325012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-12-2325012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-12-2325012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.5040
2004-12-2325012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-2325012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.00109.0020000
2004-12-2325012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-12-2325012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-2325012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-12-2325012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2004-12-2325012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-2325012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA117.00118.50840
2004-12-2325012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA102.00102.50106420
2004-12-2325012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.74260
2004-12-2325012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA102.000.0000
2004-12-2325012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-2325012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-2325012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-2325012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-2325012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-12-2325012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-2325012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-2325012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.345230
2004-12-2325012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-2325012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA112.00112.50820
2004-12-2325012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.00110.00240
2004-12-2325012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.7064830
2004-12-2325012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.88511440
2004-12-2325012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA108.00108.00280
2004-12-2325012CSALRSI0031110453SALUS, LJUBLJANA127938.00127700.002640
2004-12-2325012CSAVASI0031108457SAVA43058.0043103.00570
2004-12-232503CSELRSI0031111758SATURNUS EMBALA?A45000.0045000.002000
2004-12-232503CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-232503BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-232503BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-232503CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-2325012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-2325012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-232503CSKDRSI0031110164KD GROUP97000.00100000.0028500
2004-12-232503CSLLGSI0031100405SLOVENIJALES11601.000.0000
2004-12-232507FSN0NSI0021105901KRONA SENIOR162.00162.00524080
2004-12-232503BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.40163340
2004-12-2325012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-12-2325012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-232503BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-232503CST1RSI0021112105HRAM HOLDING360.00361.0010010
2004-12-232503CSVMGSI0031102096SVILA20.000.0000
2004-12-232505DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-12-232505DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-232505DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-2325012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-232503BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-2325012CTCRGSI0031100637TERME ?ATE?38502.0038502.0030
2004-12-232503CTEAGSI0031102211TEKSTINA320.00320.001300
2004-12-2325012CTEHGSI0031100025TEHNOUNION15500.000.0000
2004-12-232503CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0015380
2004-12-232507FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3921.003935.1052650
2004-12-232503CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-232503CTODGSI0031101361TOSAMA13005.0013000.00600
2004-12-232503CTR0RSI0021112196TRDNJAVA HOLDING320.00320.0099950
2004-12-232503CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-12-232503CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0030770
2004-12-232503CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-12-232503CTUBGSI0031103441SWATY13000.000.0000
2004-12-232505DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-12-232505DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-232505DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-232503CUPGRSI0021102668UPIMO GROUP15.000.0000
2004-12-232503CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-232503CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-232503CVHDRSI0021111313VIPA HOLDING950.00950.0012970
2004-12-232503CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-232503CVIHRSI0021111255VIZIJA HOLDING700.00700.006820
2004-12-232507FVIINSI0021111321VIPA INVEST2201.002202.305370
2004-12-2325012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-2325012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-2325012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-2325012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-2325012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-232503CVLJGSI0031100694VELANA500.00500.009020
2004-12-2325012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-232503CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.006430
2004-12-232503CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-12-232507FZM1NSI0021106172ZLATA MONETA I, ID152.00153.00517970
2004-12-232503CZM2RSI0021111982ZLATA MONETA II506.00506.6011610
2004-12-232503CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2004-12-232503BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-2325012CZTOGSI0031108440?ITO37369.0037003.001640
2004-12-232503CZV2RSI0021112154ZVON DVA HOLDING490.00492.0019360
2004-12-232503CZVHRSI0021111776ZVON ENA HOLDING2150.002150.0011800
2004-12-232507FZVIRSI0021111784ZVON ENA ID3163.003163.6021590
Stevilo zapisov: 264