Tecajnica Ljubljanske borze za dan '2004-12-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-172463CAAPGSI0021111917AKTIVA AVANT450.00450.705580
2004-12-1724612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-1724612BAB04SI0022101313ABANKA 4. IZDAJA103.00103.00280
2004-12-1724612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-1724612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-1724612BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-172463BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-172463BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-172463BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-1724612CAELGSI0031103276AERODROM LJUBLJANA11375.0011311.005700
2004-12-172463CAKIRSI0021111354AKTIVA INVEST30000.0030000.004550
2004-12-172463CAKMGSI0031104332AGROKOMBINAT MARIBOR800.00800.00260
2004-12-172463CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2321.002321.10350
2004-12-172463CAR1RSI0021112071ARKADA HOLDING980.00981.0020970
2004-12-172463CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-12-172463CATPGSI0021112162AKTIVA NALO?BE1000.001000.0075150
2004-12-1724612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-1724612BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-1724612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-1724612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-1724612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-1724612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-1724612BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-172463CBELGSI0031102161BELINKA5803.000.0000
2004-12-172463BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-1724612BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-1724612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-172463BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-172463CCAP1SI0021100035CAPITA550.000.0000
2004-12-172463CCETGSI0031100843CETIS41501.000.0000
2004-12-1724612CCHZGSI0031104407COMET2601.000.0000
2004-12-172463CCICGSI0031103805CINKARNA CELJE26000.0026000.001710
2004-12-172463CCOMGSI0031103607COLOR2020.002020.20230
2004-12-172463CCRIRSI0021111925CERTIUS INVEST401.00401.20950
2004-12-172463CCRKGSI0031109158CREINA5200.000.0000
2004-12-1724612CDELRSI0031104456DELO30000.0030000.00300
2004-12-172463CDMRGSI0031105206DANA1450.000.0000
2004-12-1724612CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-12-1724612CDRPGSI0031100256DROGA89001.0089500.00360
2004-12-172465DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-172465DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-172465DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-172465DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-172465DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-172465DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-172463CDZSSI0031105271DZS5004.005150.001219170
2004-12-1724612CEOKGSI0031102682EMONA OBALA1025.001050.00200
2004-12-1724612CETOGSI0031101338ETOL57500.0057500.0010
2004-12-172463CETRGSI0031107129ETRA 33104000.000.0000
2004-12-172463CFIRRSI0021111388FINIRA335.00330.60472970
2004-12-172463CFRAGSI0031103599FRUCTAL1510.001510.005390
2004-12-172463CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-172463CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2300.002301.0034300
2004-12-172463CGHUGSI0031108655GRAND HOTEL UNION2360.000.0000
2004-12-172463CGKRGSI0031107145EGOLES555.000.0000
2004-12-172463CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-172463CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-1724612CGRVGSI0031104076GORENJE6399.006300.0049180
2004-12-172463CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2004-12-172463CGTKGSI0031101197GORENJSKI TISK3050.003050.00100
2004-12-1724612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-172463CHDOGSI0031101148HELIOS, DOM?ALE230000.000.0000
2004-12-1724612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-172463CIALGSI0031107046ISKRA AVTOELEKTRIKA9186.009190.00150
2004-12-172463CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.003000
2004-12-1724612CIEKGSI0031100090INTEREUROPA7589.007590.0010550
2004-12-172463CIELGSI0031110263ELMO650.000.0000
2004-12-172467FIFDRSI0021113079INFOND ID 11204.001209.1011510
2004-12-172463CIFFRSI0021110760INFOND HOLDING946.00950.0080330
2004-12-172463CIFHRSI0021113087INFOND HOLDING 1605.00605.108810
2004-12-172467FIFIRSI0021110786INFOND ID2597.002615.0031080
2004-12-172463CIHPGSI0031107459INLES512.000.0000
2004-12-172463CIMTGSI0031109208?ITO INTES180.00180.00950
2004-12-172463CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-172463CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-172463CINTRSI0021100134INTARA6000.000.0000
2004-12-1724612CITBGSI0031102070ISTRABENZ10014.0010035.0062090
2004-12-172463CITSGSI0031103946INTERTRADE ITS2000.002000.002820
2004-12-172463CJAMRSI0031111097JATA EMONA1129.001129.0050
2004-12-172463CJASGSI0031101544JADRAN4550.004550.0050
2004-12-172463CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-172463CJPIGSI0031109109JAVOR PIVKA652.00652.101880
2004-12-172463CJTKGSI0031107863JUTEKS33388.0033500.001940
2004-12-1724612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-12-1724612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-1724612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-1724612BKBM5SI0022102212NOVA KBM 5. IZDAJA105.00105.357400
2004-12-1724612BKBM6SI0022102238NOVA KBM 6. IZDAJA101.00101.9510000
2004-12-172463PKDHPSI0031200502KD HOLDING6314.006400.00480
2004-12-172463CKDHRSI0031110461KD HOLDING10801.0010801.701480
2004-12-172467FKDINSI0021110224KD ID226.00226.50483570
2004-12-172463BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-12-172463CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-172463CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-172463CKLAGSI0031105487KLASJE CELJE430.000.0000
2004-12-172463CKLLGSI0031111147IMP KLIMAT2150.000.0000
2004-12-1724612CKOLRSI0031100058KOLINSKA6428.006430.0011480
2004-12-172463CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-12-1724612CKRKGSI0031102120KRKA84344.0084000.0012520
2004-12-172463CKS2GSI0021112030KS2 NALO?BE400.00400.1011940
2004-12-172463CLIVGSI0031107962LIV POSTOJNA17299.000.0000
2004-12-172463CLIZGSI0031103714LIZ IN?ENIRING922.000.0000
2004-12-1724612CLKPGSI0031101346LUKA KOPER8027.008048.0013430
2004-12-172463CLLBGSI0031108713LIP BLED1069.001050.0020970
2004-12-172463CLSBGSI0031100355LESNINA EMMI691.000.0000
2004-12-172463CMAHRSI0021111511MAKSIMA HOLDING1036.001025.0026910
2004-12-172467FMAIRSI0021111529ID MAKSIMA2568.002566.1033400
2004-12-1724612CMAJGSI0031108200MLINOTEST1870.001890.003860
2004-12-172463CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-12-172463CMEDRSI0031106915MEDALJON2378.002350.003130
2004-12-1724612CMELRSI0031100082MERCATOR39780.0039603.0045420
2004-12-1724612CMERSI0031104639MERKUR36923.0037000.008690
2004-12-172463CMHLGSI0031110073FOND INVEST1270.001270.30680
2004-12-172463CMILGSI0031111162LESNINA259982.00263500.00300
2004-12-172463CMIPGSI0031109695MIP2243.002250.0014040
2004-12-172463CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-12-172463CMKIRSI0021113194MAKSIMA INVEST465.00465.0030670
2004-12-172463CMKOGSI0031101304MELAMIN4900.004900.00160
2004-12-172463CMKTGSI0031100942MK TISKARNA1910.000.0000
2004-12-172467FML0GSI0021105968MODRA LINIJA262.00262.4058580
2004-12-172463CMLHRSI0021110588MODRA LINIJA HOLDING913.00913.103490
2004-12-172463CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-172463CMPLRSI0021110844MEDVE?EK PU?NIK19400.000.0000
2004-12-172463CMR0RSI0021111990MERCATA435.00435.4012470
2004-12-172463CMR1RSI0021113111M1461.00461.005570
2004-12-172463CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-1724612CMTSGSI0031103706KOMPAS MTS1390.001400.001374680
2004-12-172463CNALNSI0031102690NAMA1050.000.0000
2004-12-172467FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD344.00343.10689340
2004-12-172463CNF2RSI0021112006NFD HOLDING880.00880.1072250
2004-12-1724612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-1724612CNIKNSI0031100793NIKA2400.000.0000
2004-12-172463CNK2RSI0021112139NK2 NALO?BE310.000.0000
2004-12-172463CNKPGSI0031107178NIKO32000.0032000.00120
2004-12-1724612BNLB10SI0022101925NLB 10. IZDAJA105.00105.0020
2004-12-1724612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-1724612BNLB12SI0022102014NLB 12. IZDAJA102.00102.005500
2004-12-1724612BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2004-12-172463BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-172463BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2004-12-1724612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-1724612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-1724612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-172463BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-172463BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-1724612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-172463CPALGSI0031103300HOTELI PALACE1500.001500.007670
2004-12-172463BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-172463BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-172463BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-1724612CPETGSI0031102153PETROL65778.0065500.005660
2004-12-1724612CPILRSI0031107418PIVOVARNA LA?KO7092.007001.0024570
2004-12-172463BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-172463CPOIRSI0021110984POM-INVEST826.00826.402110
2004-12-172463CPOPGSI0031108226PLAMA - PUR4000.004500.002600
2004-12-172463CPPIGSI0021113038POM-NALO?BE385.00385.002170
2004-12-172463BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-172463BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-172463BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-172463BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-1724612PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-1724612CPULGSI0031109075PIVOVARNA UNION69000.000.0000
2004-12-1724612CRARGSI0031102302RADENSKA2000.002000.00720
2004-12-172463PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-172463CRGSSI0031104894ZDRAVILI??E ROGA?KA171.00171.001500
2004-12-172463CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-12-1724612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-12-1724612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-1724612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2004-12-1724612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.9660
2004-12-1724612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.51810
2004-12-1724612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-1724612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.20180
2004-12-1724612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2004-12-1724612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.00107.20450
2004-12-1724612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-12-1724612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2004-12-1724612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-1724612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.00109.01510
2004-12-1724612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.0070
2004-12-1724612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-1724612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.93300
2004-12-1724612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.000.0000
2004-12-1724612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-1724612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA114.00116.009360
2004-12-1724612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00102.1497980
2004-12-1724612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.7410
2004-12-1724612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.001120
2004-12-1724612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-1724612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.51120
2004-12-1724612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-1724612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-1724612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.50500
2004-12-1724612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-1724612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-1724612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.353440
2004-12-1724612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-1724612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA111.00111.01800
2004-12-1724612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-12-1724612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.3911160
2004-12-1724612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.902600
2004-12-1724612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA105.00105.88264410
2004-12-1724612CSALRSI0031110453SALUS, LJUBLJANA124000.00124000.0010
2004-12-1724612CSAVASI0031108457SAVA41901.0042500.001180
2004-12-172463CSELRSI0031111758SATURNUS EMBALA?A43751.000.0000
2004-12-172463CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-172463BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-172463BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-172463CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-1724612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-1724612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-172463CSKDRSI0031110164KD GROUP97002.000.0000
2004-12-172463CSLLGSI0031100405SLOVENIJALES11606.000.0000
2004-12-172467FSN0NSI0021105901KRONA SENIOR159.00158.60804100
2004-12-172463BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5065980
2004-12-1724612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.30720
2004-12-1724612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.00106.1020
2004-12-172463BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-172463CST1RSI0021112105HRAM HOLDING352.00352.005280
2004-12-172463CSVMGSI0031102096SVILA20.0020.00304980
2004-12-172465DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-12-172465DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-172465DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-1724612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-172463BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-1724612CTCRGSI0031100637TERME ?ATE?38503.0038900.002020
2004-12-172463CTEAGSI0031102211TEKSTINA300.000.0000
2004-12-1724612CTEHGSI0031100025TEHNOUNION14200.0014200.0010
2004-12-172463CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0021030
2004-12-172467FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3891.003901.1098720
2004-12-172463CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-172463CTODGSI0031101361TOSAMA13765.0013700.001090
2004-12-172463CTR0RSI0021112196TRDNJAVA HOLDING302.00302.102330
2004-12-172463CTR1RSI0021112204TRDNJAVA I HOLDING325.000.0000
2004-12-172463CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0039860
2004-12-172463CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.008299.00500
2004-12-172463CTUBGSI0031103441SWATY13000.000.0000
2004-12-172465DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-12-172465DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-172465DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-172463CUPGRSI0021102668UPIMO GROUP15.000.0000
2004-12-172463CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-172463CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-172463CVHDRSI0021111313VIPA HOLDING950.00950.0021370
2004-12-172463CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-172463CVIHRSI0021111255VIZIJA HOLDING700.00700.003960
2004-12-172467FVIINSI0021111321VIPA INVEST2185.002185.809300
2004-12-1724612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-1724612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-1724612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-1724612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-1724612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-172463CVLJGSI0031100694VELANA500.000.0000
2004-12-1724612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-172463CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.003710
2004-12-172463CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-12-172467FZM1NSI0021106172ZLATA MONETA I, ID150.00150.001533710
2004-12-172463CZM2RSI0021111982ZLATA MONETA II510.00510.209370
2004-12-172463CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2004-12-172463BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-1724612CZTOGSI0031108440?ITO37941.0037500.00340
2004-12-172463CZV2RSI0021112154ZVON DVA HOLDING493.00489.2028520
2004-12-172463CZVHRSI0021111776ZVON ENA HOLDING2166.002167.5028940
2004-12-172467FZVIRSI0021111784ZVON ENA ID3099.003080.005480
Stevilo zapisov: 264