Tecajnica Ljubljanske borze za dan '2004-12-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-162453CAAPGSI0021111917AKTIVA AVANT450.00450.004700
2004-12-1624512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-1624512BAB04SI0022101313ABANKA 4. IZDAJA103.00103.0080
2004-12-1624512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-1624512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-1624512BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-162453BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-162453BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-162453BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-1624512CAELGSI0031103276AERODROM LJUBLJANA11215.0011200.007190
2004-12-162453CAKIRSI0021111354AKTIVA INVEST30000.0030000.003020
2004-12-162453CAKMGSI0031104332AGROKOMBINAT MARIBOR850.000.0000
2004-12-162453CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2315.000.0000
2004-12-162453CAR1RSI0021112071ARKADA HOLDING982.00983.4035190
2004-12-162453CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-12-162453CATPGSI0021112162AKTIVA NALO?BE1000.001000.1054200
2004-12-1624512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-1624512BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-1624512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-1624512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-1624512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-1624512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-1624512BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-162453CBELGSI0031102161BELINKA5803.000.0000
2004-12-162453BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-1624512BBTC1ESI0032100578BTC 1. IZDAJA108.00108.506140
2004-12-1624512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-162453BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-162453CCAP1SI0021100035CAPITA550.000.0000
2004-12-162453CCETGSI0031100843CETIS41501.000.0000
2004-12-1624512CCHZGSI0031104407COMET2601.002601.5030
2004-12-162453CCICGSI0031103805CINKARNA CELJE26004.0026010.001190
2004-12-162453CCOMGSI0031103607COLOR2020.002020.00590
2004-12-162453CCRIRSI0021111925CERTIUS INVEST401.000.0000
2004-12-162453CCRKGSI0031109158CREINA5200.005200.0080
2004-12-1624512CDELRSI0031104456DELO29899.0030000.00200
2004-12-162453CDMRGSI0031105206DANA1450.000.0000
2004-12-1624512CDPRGSI0031107079DELO PRODAJA6300.006300.001480
2004-12-1624512CDRPGSI0031100256DROGA90545.0091000.00110
2004-12-162455DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-162455DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-162455DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-162455DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-162455DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-162455DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-162453CDZSSI0031105271DZS5004.000.0000
2004-12-1624512CEOKGSI0031102682EMONA OBALA985.00986.00940
2004-12-1624512CETOGSI0031101338ETOL58000.0058000.00370
2004-12-162453CETRGSI0031107129ETRA 33104000.00104000.0060
2004-12-162453CFIRRSI0021111388FINIRA331.00330.60332790
2004-12-162453CFRAGSI0031103599FRUCTAL1500.000.0000
2004-12-162453CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-162453CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2500.002500.0020
2004-12-162453CGHUGSI0031108655GRAND HOTEL UNION2360.000.0000
2004-12-162453CGKRGSI0031107145EGOLES555.000.0000
2004-12-162453CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-162453CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-1624512CGRVGSI0031104076GORENJE6396.006435.0079600
2004-12-162453CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2004-12-162453CGTKGSI0031101197GORENJSKI TISK3049.003050.005540
2004-12-1624512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-162453CHDOGSI0031101148HELIOS, DOM?ALE230000.00230000.00110
2004-12-1624512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-162453CIALGSI0031107046ISKRA AVTOELEKTRIKA8670.008505.004020
2004-12-162453CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.0050
2004-12-1624512CIEKGSI0031100090INTEREUROPA7596.007407.006310
2004-12-162453CIELGSI0031110263ELMO650.000.0000
2004-12-162457FIFDRSI0021113079INFOND ID 11207.001218.1028700
2004-12-162453CIFFRSI0021110760INFOND HOLDING957.00941.0093150
2004-12-162453CIFHRSI0021113087INFOND HOLDING 1610.00605.0023730
2004-12-162457FIFIRSI0021110786INFOND ID2623.002586.2069760
2004-12-162453CIHPGSI0031107459INLES512.000.0000
2004-12-162453CIMTGSI0031109208?ITO INTES200.000.0000
2004-12-162453CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-162453CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-162453CINTRSI0021100134INTARA6000.000.0000
2004-12-1624512CITBGSI0031102070ISTRABENZ9987.0010000.00116420
2004-12-162453CITSGSI0031103946INTERTRADE ITS2000.002000.002810
2004-12-162453CJAMRSI0031111097JATA EMONA1066.000.0000
2004-12-162453CJASGSI0031101544JADRAN4600.000.0000
2004-12-162453CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-162453CJPIGSI0031109109JAVOR PIVKA720.000.0000
2004-12-162453CJTKGSI0031107863JUTEKS32885.0033250.002390
2004-12-1624512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-12-1624512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-1624512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-1624512BKBM5SI0022102212NOVA KBM 5. IZDAJA105.00105.3010000
2004-12-1624512BKBM6SI0022102238NOVA KBM 6. IZDAJA101.00101.909700
2004-12-162453PKDHPSI0031200502KD HOLDING6368.006370.001270
2004-12-162453CKDHRSI0031110461KD HOLDING10806.0010802.1010620
2004-12-162457FKDINSI0021110224KD ID226.00226.40774940
2004-12-162453BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-12-162453CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-162453CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-162453CKLAGSI0031105487KLASJE CELJE430.000.0000
2004-12-162453CKLLGSI0031111147IMP KLIMAT2150.002150.00260
2004-12-1624512CKOLRSI0031100058KOLINSKA6418.006416.1015130
2004-12-162453CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-12-1624512CKRKGSI0031102120KRKA84437.0084000.0014730
2004-12-162453CKS2GSI0021112030KS2 NALO?BE400.00400.107000
2004-12-162453CLIVGSI0031107962LIV POSTOJNA17299.000.0000
2004-12-162453CLIZGSI0031103714LIZ IN?ENIRING922.000.0000
2004-12-1624512CLKPGSI0031101346LUKA KOPER8082.008060.002360
2004-12-162453CLLBGSI0031108713LIP BLED1010.001010.104440
2004-12-162453CLSBGSI0031100355LESNINA EMMI691.00691.00760
2004-12-162453CMAHRSI0021111511MAKSIMA HOLDING1045.001026.2031280
2004-12-162457FMAIRSI0021111529ID MAKSIMA2578.002556.0033620
2004-12-1624512CMAJGSI0031108200MLINOTEST1920.000.0000
2004-12-162453CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-12-162453CMEDRSI0031106915MEDALJON2399.000.0000
2004-12-1624512CMELRSI0031100082MERCATOR39597.0039610.0034850
2004-12-1624512CMERSI0031104639MERKUR36755.0036500.0012690
2004-12-162453CMHLGSI0031110073FOND INVEST1270.001270.304870
2004-12-162453CMILGSI0031111162LESNINA254181.00259987.00740
2004-12-162453CMIPGSI0031109695MIP2160.002199.901310
2004-12-162453CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-12-162453CMKIRSI0021113194MAKSIMA INVEST465.00466.0021830
2004-12-162453CMKOGSI0031101304MELAMIN5000.000.0000
2004-12-162453CMKTGSI0031100942MK TISKARNA1910.000.0000
2004-12-162457FML0GSI0021105968MODRA LINIJA262.00262.20170110
2004-12-162453CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.008520
2004-12-162453CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-162453CMPLRSI0021110844MEDVE?EK PU?NIK19400.000.0000
2004-12-162453CMR0RSI0021111990MERCATA435.00435.304190
2004-12-162453CMR1RSI0021113111M1461.00461.004340
2004-12-162453CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-1624512CMTSGSI0031103706KOMPAS MTS1346.001350.0070020
2004-12-162453CNALNSI0031102690NAMA1050.000.0000
2004-12-162457FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00349.20773820
2004-12-162453CNF2RSI0021112006NFD HOLDING885.00880.20150810
2004-12-1624512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-1624512CNIKNSI0031100793NIKA2400.000.0000
2004-12-162453CNK2RSI0021112139NK2 NALO?BE310.00310.202850
2004-12-162453CNKPGSI0031107178NIKO32000.000.0000
2004-12-1624512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-1624512BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-1624512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-1624512BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2004-12-162453BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-162453BNLB15SI0022102253NLB 15. IZDAJA104.000.0000
2004-12-1624512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-1624512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-1624512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-162453BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-162453BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-1624512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-162453CPALGSI0031103300HOTELI PALACE1500.001500.004090
2004-12-162453BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-162453BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-162453BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-1624512CPETGSI0031102153PETROL65426.0065390.0011130
2004-12-1624512CPILRSI0031107418PIVOVARNA LA?KO7093.007150.0012010
2004-12-162453BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-162453CPOIRSI0021110984POM-INVEST825.00825.902760
2004-12-162453CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-12-162453CPPIGSI0021113038POM-NALO?BE385.00385.003650
2004-12-162453BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-162453BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-162453BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-162453BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-1624512PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-1624512CPULGSI0031109075PIVOVARNA UNION69000.000.0000
2004-12-1624512CRARGSI0031102302RADENSKA2000.002000.005770
2004-12-162453PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-162453CRGSSI0031104894ZDRAVILI??E ROGA?KA171.00171.00300
2004-12-162453CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-12-1624512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00100
2004-12-1624512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-1624512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2004-12-1624512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.805580
2004-12-1624512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.50130
2004-12-1624512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-1624512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.2050
2004-12-1624512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.000.0000
2004-12-1624512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-12-1624512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-12-1624512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.00560
2004-12-1624512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-1624512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA109.00109.0060
2004-12-1624512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-12-1624512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-1624512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-12-1624512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA100.00100.80160
2004-12-1624512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-1624512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.00115.0080
2004-12-1624512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00102.04161800
2004-12-1624512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-12-1624512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-12-1624512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-1624512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-1624512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-1624512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-1624512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.50130
2004-12-1624512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-1624512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-1624512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.352120
2004-12-1624512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-1624512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00105.651540
2004-12-1624512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-12-1624512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.3813430
2004-12-1624512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.90108850
2004-12-1624512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA105.00105.8737110
2004-12-1624512CSALRSI0031110453SALUS, LJUBLJANA123752.00123800.002200
2004-12-1624512CSAVASI0031108457SAVA41877.0042000.102650
2004-12-162453CSELRSI0031111758SATURNUS EMBALA?A43751.000.0000
2004-12-162453CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-162453BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-162453BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-162453CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-1624512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-1624512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-162453CSKDRSI0031110164KD GROUP97002.000.0000
2004-12-162453CSLLGSI0031100405SLOVENIJALES11606.0011607.10630
2004-12-162457FSN0NSI0021105901KRONA SENIOR159.00160.00236010
2004-12-162453BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5286680
2004-12-1624512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.30550
2004-12-1624512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-162453BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-162453CST1RSI0021112105HRAM HOLDING373.00352.006430
2004-12-162453CSVMGSI0031102096SVILA22.0015.20783100
2004-12-162455DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-12-162455DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-162455DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-1624512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-162453BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-1624512CTCRGSI0031100637TERME ?ATE?38400.0038400.00100
2004-12-162453CTEAGSI0031102211TEKSTINA300.00300.0012080
2004-12-1624512CTEHGSI0031100025TEHNOUNION13000.000.0000
2004-12-162453CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0025500
2004-12-162457FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3868.003880.00182230
2004-12-162453CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-162453CTODGSI0031101361TOSAMA13957.000.0000
2004-12-162453CTR0RSI0021112196TRDNJAVA HOLDING305.00305.002380
2004-12-162453CTR1RSI0021112204TRDNJAVA I HOLDING325.000.0000
2004-12-162453CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0057120
2004-12-162453CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-12-162453CTUBGSI0031103441SWATY13000.000.0000
2004-12-162455DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-12-162455DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-162455DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-162453CUPGRSI0021102668UPIMO GROUP15.000.0000
2004-12-162453CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-162453CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-162453CVHDRSI0021111313VIPA HOLDING950.00950.0012150
2004-12-162453CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-162453CVIHRSI0021111255VIZIJA HOLDING700.00700.002320
2004-12-162457FVIINSI0021111321VIPA INVEST2187.002188.105610
2004-12-1624512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-1624512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-1624512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-1624512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-1624512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-162453CVLJGSI0031100694VELANA500.000.0000
2004-12-1624512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-162453CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.002180
2004-12-162453CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-12-162457FZM1NSI0021106172ZLATA MONETA I, ID150.00150.001234440
2004-12-162453CZM2RSI0021111982ZLATA MONETA II508.00508.8014460
2004-12-162453CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2004-12-162453BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-1624512CZTOGSI0031108440?ITO37812.0037850.001130
2004-12-162453CZV2RSI0021112154ZVON DVA HOLDING490.00495.1015530
2004-12-162453CZVHRSI0021111776ZVON ENA HOLDING2165.002166.0035410
2004-12-162457FZVIRSI0021111784ZVON ENA ID3119.003100.3013390
Stevilo zapisov: 264