Tecajnica Ljubljanske borze za dan '2004-12-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-152443CAAPGSI0021111917AKTIVA AVANT450.00450.007030
2004-12-1524412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-1524412BAB04SI0022101313ABANKA 4. IZDAJA103.00103.00400
2004-12-1524412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-1524412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-1524412BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-152443BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-152443BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-152443BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-1524412CAELGSI0031103276AERODROM LJUBLJANA11492.0011301.001290
2004-12-152443CAKIRSI0021111354AKTIVA INVEST30000.0030000.001860
2004-12-152443CAKMGSI0031104332AGROKOMBINAT MARIBOR850.000.0000
2004-12-152443CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2315.002315.101720
2004-12-152443CAR1RSI0021112071ARKADA HOLDING980.00980.2017870
2004-12-152443CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-12-152443CATPGSI0021112162AKTIVA NALO?BE1000.001000.0034650
2004-12-1524412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-1524412BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-1524412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-1524412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-1524412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-1524412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-1524412BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-152443CBELGSI0031102161BELINKA5803.000.0000
2004-12-152443BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-1524412BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-1524412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-152443BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-152443CCAP1SI0021100035CAPITA550.000.0000
2004-12-152443CCETGSI0031100843CETIS41501.000.0000
2004-12-1524412CCHZGSI0031104407COMET2799.000.0000
2004-12-152443CCICGSI0031103805CINKARNA CELJE26000.0026000.001000
2004-12-152443CCOMGSI0031103607COLOR2016.002016.3080
2004-12-152443CCRIRSI0021111925CERTIUS INVEST401.00400.102270
2004-12-152443CCRKGSI0031109158CREINA4601.000.0000
2004-12-1524412CDELRSI0031104456DELO29799.0029999.00800
2004-12-152443CDMRGSI0031105206DANA1450.000.0000
2004-12-1524412CDPRGSI0031107079DELO PRODAJA6300.006300.003400
2004-12-1524412CDRPGSI0031100256DROGA88900.0088900.00580
2004-12-152445DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-152445DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-152445DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-152445DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-152445DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-152445DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-152443CDZSSI0031105271DZS5004.000.0000
2004-12-1524412CEOKGSI0031102682EMONA OBALA984.00985.0084460
2004-12-1524412CETOGSI0031101338ETOL58999.0058999.0030
2004-12-152443CETRGSI0031107129ETRA 33102578.000.0000
2004-12-152443CFIRRSI0021111388FINIRA330.00330.104020
2004-12-152443CFRAGSI0031103599FRUCTAL1500.001500.002260
2004-12-152443CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-152443CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2300.002300.007070
2004-12-152443CGHUGSI0031108655GRAND HOTEL UNION2360.000.0000
2004-12-152443CGKRGSI0031107145EGOLES555.000.0000
2004-12-152443CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-152443CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-1524412CGRVGSI0031104076GORENJE6435.006400.0052450
2004-12-152443CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2004-12-152443CGTKGSI0031101197GORENJSKI TISK2979.000.0000
2004-12-1524412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-152443CHDOGSI0031101148HELIOS, DOM?ALE227000.00227000.00140
2004-12-1524412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-152443CIALGSI0031107046ISKRA AVTOELEKTRIKA9000.009000.00450
2004-12-152443CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.001980
2004-12-1524412CIEKGSI0031100090INTEREUROPA7608.007600.0016930
2004-12-152443CIELGSI0031110263ELMO650.000.0000
2004-12-152447FIFDRSI0021113079INFOND ID 11221.001299.7073730
2004-12-152443CIFFRSI0021110760INFOND HOLDING969.00960.0055170
2004-12-152443CIFHRSI0021113087INFOND HOLDING 1611.00611.6032390
2004-12-152447FIFIRSI0021110786INFOND ID2637.002630.1041320
2004-12-152443CIHPGSI0031107459INLES512.000.0000
2004-12-152443CIMTGSI0031109208?ITO INTES200.000.0000
2004-12-152443CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-152443CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-152443CINTRSI0021100134INTARA6000.000.0000
2004-12-1524412CITBGSI0031102070ISTRABENZ9979.009990.0069460
2004-12-152443CITSGSI0031103946INTERTRADE ITS2000.002000.003730
2004-12-152443CJAMRSI0031111097JATA EMONA1066.000.0000
2004-12-152443CJASGSI0031101544JADRAN4600.000.0000
2004-12-152443CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-152443CJPIGSI0031109109JAVOR PIVKA720.000.0000
2004-12-152443CJTKGSI0031107863JUTEKS32470.0032500.001780
2004-12-1524412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-12-1524412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-1524412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-1524412BKBM5SI0022102212NOVA KBM 5. IZDAJA105.00105.201400
2004-12-1524412BKBM6SI0022102238NOVA KBM 6. IZDAJA101.00101.80300
2004-12-152443PKDHPSI0031200502KD HOLDING6300.006300.20260
2004-12-152443CKDHRSI0031110461KD HOLDING10821.0010810.001910
2004-12-152447FKDINSI0021110224KD ID227.00226.90763810
2004-12-152443BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-12-152443CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-152443CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-152443CKLAGSI0031105487KLASJE CELJE430.000.0000
2004-12-152443CKLLGSI0031111147IMP KLIMAT2200.000.0000
2004-12-1524412CKOLRSI0031100058KOLINSKA6421.006423.0015970
2004-12-152443CKRHRSI0021111248KRONA HOLDING450.00450.102370
2004-12-1524412CKRKGSI0031102120KRKA84697.0084100.0016420
2004-12-152443CKS2GSI0021112030KS2 NALO?BE400.00400.1019650
2004-12-152443CLIVGSI0031107962LIV POSTOJNA17299.000.0000
2004-12-152443CLIZGSI0031103714LIZ IN?ENIRING922.000.0000
2004-12-1524412CLKPGSI0031101346LUKA KOPER8097.008060.007630
2004-12-152443CLLBGSI0031108713LIP BLED1010.001010.0020000
2004-12-152443CLSBGSI0031100355LESNINA EMMI716.000.0000
2004-12-152443CMAHRSI0021111511MAKSIMA HOLDING1039.001044.0022760
2004-12-152447FMAIRSI0021111529ID MAKSIMA2592.002586.1069460
2004-12-1524412CMAJGSI0031108200MLINOTEST1920.001920.0050
2004-12-152443CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-12-152443CMEDRSI0031106915MEDALJON2399.002400.006000
2004-12-1524412CMELRSI0031100082MERCATOR40400.0040012.0027940
2004-12-1524412CMERSI0031104639MERKUR37145.0037200.002790
2004-12-152443CMHLGSI0031110073FOND INVEST1270.001270.30920
2004-12-152443CMILGSI0031111162LESNINA247028.000.0000
2004-12-152443CMIPGSI0031109695MIP2130.002130.002000
2004-12-152443CMISGSI0031102716MITOL SE?ANA4400.004400.001870
2004-12-152443CMKIRSI0021113194MAKSIMA INVEST469.00470.0024820
2004-12-152443CMKOGSI0031101304MELAMIN5000.005000.003600
2004-12-152443CMKTGSI0031100942MK TISKARNA1910.000.0000
2004-12-152447FML0GSI0021105968MODRA LINIJA261.00260.30202720
2004-12-152443CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.108040
2004-12-152443CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-152443CMPLRSI0021110844MEDVE?EK PU?NIK19400.0019400.0025000
2004-12-152443CMR0RSI0021111990MERCATA436.00436.005320
2004-12-152443CMR1RSI0021113111M1461.00461.009240
2004-12-152443CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-1524412CMTSGSI0031103706KOMPAS MTS1335.001330.005540
2004-12-152443CNALNSI0031102690NAMA1050.000.0000
2004-12-152447FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00345.00292960
2004-12-152443CNF2RSI0021112006NFD HOLDING880.00882.00105190
2004-12-1524412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-1524412CNIKNSI0031100793NIKA2400.000.0000
2004-12-152443CNK2RSI0021112139NK2 NALO?BE310.00310.205910
2004-12-152443CNKPGSI0031107178NIKO32000.0032000.00120
2004-12-1524412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-1524412BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-1524412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-1524412BNLB13SI0022102006NLB 13. IZDAJA118.000.0000
2004-12-152443BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-152443BNLB15SI0022102253NLB 15. IZDAJA104.00104.205000
2004-12-1524412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-1524412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-1524412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-152443BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-152443BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-1524412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-152443CPALGSI0031103300HOTELI PALACE1500.001500.002950
2004-12-152443BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-152443BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-152443BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-1524412CPETGSI0031102153PETROL65818.0065000.008520
2004-12-1524412CPILRSI0031107418PIVOVARNA LA?KO7086.007100.0031620
2004-12-152443BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-152443CPOIRSI0021110984POM-INVEST825.00825.201870
2004-12-152443CPOPGSI0031108226PLAMA - PUR3200.003200.00340
2004-12-152443CPPIGSI0021113038POM-NALO?BE385.00385.001920
2004-12-152443BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-152443BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-152443BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-152443BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-1524412PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-1524412CPULGSI0031109075PIVOVARNA UNION69000.000.0000
2004-12-1524412CRARGSI0031102302RADENSKA1990.001950.0010110
2004-12-152443PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-152443CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2004-12-152443CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-12-1524412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.001050
2004-12-1524412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-1524412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA108.000.0000
2004-12-1524412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.000.0000
2004-12-1524412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.50480
2004-12-1524412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-1524412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-12-1524412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA108.00108.00250
2004-12-1524412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA107.000.0000
2004-12-1524412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-12-1524412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA109.00109.00110
2004-12-1524412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-1524412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.000.0000
2004-12-1524412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-12-1524412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-1524412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-12-1524412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA101.000.0000
2004-12-1524412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-1524412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.00115.00290
2004-12-1524412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00101.98125080
2004-12-1524412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-12-1524412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-12-1524412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-1524412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-1524412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-1524412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-1524412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-12-1524412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-1524412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-1524412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.352620
2004-12-1524412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-1524412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00111.00140
2004-12-1524412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-12-1524412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.3917930
2004-12-1524412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.907730
2004-12-1524412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.00106.101540
2004-12-1524412CSALRSI0031110453SALUS, LJUBLJANA123537.00123500.0010000
2004-12-1524412CSAVASI0031108457SAVA41016.0041000.001420
2004-12-152443CSELRSI0031111758SATURNUS EMBALA?A43751.0043000.00370
2004-12-152443CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-152443BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-152443BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-152443CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-1524412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-1524412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-152443CSKDRSI0031110164KD GROUP97002.000.0000
2004-12-152443CSLLGSI0031100405SLOVENIJALES11600.0011600.00100
2004-12-152447FSN0NSI0021105901KRONA SENIOR162.00162.0013538260
2004-12-152443BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5049970
2004-12-1524412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-12-1524412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-152443BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-152443CST1RSI0021112105HRAM HOLDING355.00355.001420
2004-12-152443CSVMGSI0031102096SVILA18.0025.00166600
2004-12-152445DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-12-152445DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-152445DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-1524412BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-152443BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-1524412CTCRGSI0031100637TERME ?ATE?38635.0038405.00550
2004-12-152443CTEAGSI0031102211TEKSTINA282.000.0000
2004-12-1524412CTEHGSI0031100025TEHNOUNION13000.000.0000
2004-12-152443CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0017710
2004-12-152447FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3869.003854.50108770
2004-12-152443CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-152443CTODGSI0031101361TOSAMA13957.0013900.00970
2004-12-152443CTR0RSI0021112196TRDNJAVA HOLDING302.00302.403800
2004-12-152443CTR1RSI0021112204TRDNJAVA I HOLDING325.00325.003790
2004-12-152443CTRSGSI0021112238TRIGLAV NALO?BE380.00380.0033840
2004-12-152443CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-12-152443CTUBGSI0031103441SWATY13000.000.0000
2004-12-152445DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-12-152445DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-152445DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-152443CUPGRSI0021102668UPIMO GROUP15.000.0000
2004-12-152443CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-152443CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-152443CVHDRSI0021111313VIPA HOLDING950.00950.00697000
2004-12-152443CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-152443CVIHRSI0021111255VIZIJA HOLDING700.00700.003920
2004-12-152447FVIINSI0021111321VIPA INVEST2186.002186.505230
2004-12-1524412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-1524412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-1524412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-1524412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-1524412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-152443CVLJGSI0031100694VELANA500.00500.003720
2004-12-1524412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-152443CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.003680
2004-12-152443CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-12-152447FZM1NSI0021106172ZLATA MONETA I, ID150.00150.00976420
2004-12-152443CZM2RSI0021111982ZLATA MONETA II505.00506.30209980
2004-12-152443CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1226.000.0000
2004-12-152443BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-1524412CZTOGSI0031108440?ITO37926.0038000.00390
2004-12-152443CZV2RSI0021112154ZVON DVA HOLDING494.00491.0043710
2004-12-152443CZVHRSI0021111776ZVON ENA HOLDING2175.002173.8013970
2004-12-152447FZVIRSI0021111784ZVON ENA ID3128.003110.0051680
Stevilo zapisov: 264