Tecajnica Ljubljanske borze za dan '2004-12-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-092403CAAPGSI0021111917AKTIVA AVANT450.00450.005580
2004-12-0924012BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-0924012BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-12-0924012BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-0924012BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-0924012BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-092403BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-092403BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-092403BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-0924012CAELGSI0031103276AERODROM LJUBLJANA11795.0011700.009260
2004-12-092403CAKIRSI0021111354AKTIVA INVEST29467.0030000.007980
2004-12-092403CAKMGSI0031104332AGROKOMBINAT MARIBOR850.00850.00320
2004-12-092403CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2313.000.0000
2004-12-092403CAR1RSI0021112071ARKADA HOLDING971.00972.9019040
2004-12-092403CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-12-092403CATPGSI0021112162AKTIVA NALO?BE997.001000.1023090
2004-12-0924012BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-0924012BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-0924012BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-0924012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-0924012BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-0924012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-0924012BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-092403CBELGSI0031102161BELINKA5799.000.0000
2004-12-092403BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-0924012BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-0924012BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-092403BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-092403CCAP1SI0021100035CAPITA550.000.0000
2004-12-092403CCETGSI0031100843CETIS41501.000.0000
2004-12-0924012CCHZGSI0031104407COMET2800.000.0000
2004-12-092403CCICGSI0031103805CINKARNA CELJE25942.000.0000
2004-12-092403CCOMGSI0031103607COLOR2015.002015.2070
2004-12-092403CCRIRSI0021111925CERTIUS INVEST400.00400.101060
2004-12-092403CCRKGSI0031109158CREINA4601.000.0000
2004-12-0924012CDELRSI0031104456DELO30000.000.0000
2004-12-092403CDMRGSI0031105206DANA1500.000.0000
2004-12-0924012CDPRGSI0031107079DELO PRODAJA6500.000.0000
2004-12-0924012CDRPGSI0031100256DROGA87100.000.0000
2004-12-092405DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-092405DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-092405DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-092405DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-092405DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-092405DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-092403CDZSSI0031105271DZS5004.005004.0080
2004-12-0924012CEOKGSI0031102682EMONA OBALA904.00903.007760
2004-12-0924012CETOGSI0031101338ETOL58628.0058400.00450
2004-12-092403CETRGSI0031107129ETRA 33106999.00106999.0050
2004-12-092403CFIRRSI0021111388FINIRA330.00330.205960
2004-12-092403CFRAGSI0031103599FRUCTAL1374.001489.001780
2004-12-092403CGEALSI0031103417GEA COLLEGE1215.001215.00590
2004-12-092403CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2250.002250.001610
2004-12-092403CGHUGSI0031108655GRAND HOTEL UNION2360.000.0000
2004-12-092403CGKRGSI0031107145EGOLES555.000.0000
2004-12-092403CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-092403CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-0924012CGRVGSI0031104076GORENJE6398.006361.1059940
2004-12-092403CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2004-12-092403CGTKGSI0031101197GORENJSKI TISK2800.002800.00500
2004-12-0924012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-092403CHDOGSI0031101148HELIOS, DOM?ALE235353.00237000.00210
2004-12-0924012BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-092403CIALGSI0031107046ISKRA AVTOELEKTRIKA8701.000.0000
2004-12-092403CICRGSI0031104340IMP ?RPALKE LJUBLJANA1800.001800.00640
2004-12-0924012CIEKGSI0031100090INTEREUROPA7680.007690.005700
2004-12-092403CIELGSI0031110263ELMO650.000.0000
2004-12-092407FIFDRSI0021113079INFOND ID 11227.001230.0014020
2004-12-092403CIFFRSI0021110760INFOND HOLDING998.00993.8037480
2004-12-092403CIFHRSI0021113087INFOND HOLDING 1627.00626.807480
2004-12-092407FIFIRSI0021110786INFOND ID2648.002650.0064600
2004-12-092403CIHPGSI0031107459INLES505.000.0000
2004-12-092403CIMTGSI0031109208?ITO INTES200.00200.001430
2004-12-092403CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-092403CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-092403CINTRSI0021100134INTARA6000.000.0000
2004-12-0924012CITBGSI0031102070ISTRABENZ9483.009490.0043450
2004-12-092403CITSGSI0031103946INTERTRADE ITS2000.002000.002180
2004-12-092403CJAMRSI0031111097JATA EMONA1066.000.0000
2004-12-092403CJASGSI0031101544JADRAN4599.000.0000
2004-12-092403CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-092403CJPIGSI0031109109JAVOR PIVKA720.000.0000
2004-12-092403CJTKGSI0031107863JUTEKS32000.0032000.00640
2004-12-0924012BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-12-0924012BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-0924012BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-0924012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-12-0924012BKBM6SI0022102238NOVA KBM 6. IZDAJA102.00101.6010000
2004-12-092403PKDHPSI0031200502KD HOLDING6215.006212.30380
2004-12-092403CKDHRSI0031110461KD HOLDING10788.0010801.001410
2004-12-092407FKDINSI0021110224KD ID228.00228.40104560
2004-12-092403BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-12-092403CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-092403CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-092403CKLAGSI0031105487KLASJE CELJE430.000.0000
2004-12-092403CKLLGSI0031111147IMP KLIMAT2247.000.0000
2004-12-0924012CKOLRSI0031100058KOLINSKA6401.006401.709840
2004-12-092403CKRHRSI0021111248KRONA HOLDING450.00450.003800
2004-12-0924012CKRKGSI0031102120KRKA85519.0085000.0015900
2004-12-092403CKS2GSI0021112030KS2 NALO?BE400.00400.1011400
2004-12-092403CLIVGSI0031107962LIV POSTOJNA16500.000.0000
2004-12-092403CLIZGSI0031103714LIZ IN?ENIRING922.000.0000
2004-12-0924012CLKPGSI0031101346LUKA KOPER8151.008180.006150
2004-12-092403CLLBGSI0031108713LIP BLED1013.001013.00760
2004-12-092403CLSBGSI0031100355LESNINA EMMI716.00706.0012780
2004-12-092403CMAHRSI0021111511MAKSIMA HOLDING1049.001050.0028550
2004-12-092407FMAIRSI0021111529ID MAKSIMA2589.002591.0037120
2004-12-0924012CMAJGSI0031108200MLINOTEST1900.000.0000
2004-12-092403CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-12-092403CMEDRSI0031106915MEDALJON2270.002250.00234000
2004-12-0924012CMELRSI0031100082MERCATOR41478.0041300.0016170
2004-12-0924012CMERSI0031104639MERKUR37022.0037350.004710
2004-12-092403CMHLGSI0031110073FOND INVEST1260.001260.10490
2004-12-092403CMILGSI0031111162LESNINA247000.00247000.0020
2004-12-092403CMIPGSI0031109695MIP2089.002096.006000
2004-12-092403CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-12-092403CMKIRSI0021113194MAKSIMA INVEST502.00500.2033340
2004-12-092403CMKOGSI0031101304MELAMIN5000.000.0000
2004-12-092403CMKTGSI0031100942MK TISKARNA1910.001910.00200
2004-12-092407FML0GSI0021105968MODRA LINIJA260.00260.0030900
2004-12-092403CMLHRSI0021110588MODRA LINIJA HOLDING921.00921.101700
2004-12-092403CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-092403CMPLRSI0021110844MEDVE?EK PU?NIK19500.000.0000
2004-12-092403CMR0RSI0021111990MERCATA457.00441.0019690
2004-12-092403CMR1RSI0021113111M1464.00461.005020
2004-12-092403CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-0924012CMTSGSI0031103706KOMPAS MTS1281.001281.001000
2004-12-092403CNALNSI0031102690NAMA1050.000.0000
2004-12-092407FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD354.00350.20691630
2004-12-092403CNF2RSI0021112006NFD HOLDING880.00889.0078560
2004-12-0924012BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-0924012CNIKNSI0031100793NIKA2400.000.0000
2004-12-092403CNK2RSI0021112139NK2 NALO?BE309.00308.704630
2004-12-092403CNKPGSI0031107178NIKO32190.000.0000
2004-12-0924012BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-0924012BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-0924012BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-0924012BNLB13SI0022102006NLB 13. IZDAJA106.00118.0010000
2004-12-092403BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-092403BNLB15SI0022102253NLB 15. IZDAJA103.000.0000
2004-12-0924012BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-0924012BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-0924012BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-092403BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-092403BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-0924012BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-092403CPALGSI0031103300HOTELI PALACE1500.001500.004810
2004-12-092403BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-092403BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-092403BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-0924012CPETGSI0031102153PETROL65984.0065607.008370
2004-12-0924012CPILRSI0031107418PIVOVARNA LA?KO7067.007100.009310
2004-12-092403BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-092403CPOIRSI0021110984POM-INVEST821.00821.902500
2004-12-092403CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-12-092403CPPIGSI0021113038POM-NALO?BE385.00385.002560
2004-12-092403BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-12-092403BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-092403BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-092403BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-0924012PPRBPSI0021200405PROBANKA6400.006400.00150
2004-12-0924012CPULGSI0031109075PIVOVARNA UNION70384.000.0000
2004-12-0924012CRARGSI0031102302RADENSKA2000.002000.005090
2004-12-092403PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-092403CRGSSI0031104894ZDRAVILI??E ROGA?KA180.00180.00800
2004-12-092403CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-12-0924012BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-12-0924012BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-0924012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-12-0924012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2004-12-0924012BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.51320
2004-12-0924012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-0924012BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-12-0924012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.16120
2004-12-0924012BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-12-0924012BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-12-0924012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA110.000.0000
2004-12-0924012BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-0924012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.000.0000
2004-12-0924012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-12-0924012BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-0924012BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-12-0924012BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA101.000.0000
2004-12-0924012BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-0924012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.000.0000
2004-12-0924012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00102.1566250
2004-12-0924012BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-12-0924012BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-12-0924012BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-0924012BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-0924012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-0924012BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-0924012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-12-0924012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-0924012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-0924012BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.352140
2004-12-0924012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-0924012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.47270
2004-12-0924012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-12-0924012BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.4910990
2004-12-0924012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.90109050
2004-12-0924012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA106.00106.10480260
2004-12-0924012CSALRSI0031110453SALUS, LJUBLJANA124000.00124000.0030
2004-12-0924012CSAVASI0031108457SAVA39932.0040000.007060
2004-12-092403CSELRSI0031111758SATURNUS EMBALA?A45001.0045000.00810
2004-12-092403CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-092403BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-092403BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-092403CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-0924012BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-0924012BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-092403CSKDRSI0031110164KD GROUP97100.000.0000
2004-12-092403CSLLGSI0031100405SLOVENIJALES11600.0011600.00400
2004-12-092407FSN0NSI0021105901KRONA SENIOR164.00164.40253750
2004-12-092403BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.45690850
2004-12-0924012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-12-0924012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-092403BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-092403CST1RSI0021112105HRAM HOLDING356.00357.5015370
2004-12-092403CSVMGSI0031102096SVILA10.0010.003460
2004-12-092405DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-12-092405DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-092405DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-0924012BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-092403BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-0924012CTCRGSI0031100637TERME ?ATE?38350.0038350.00100
2004-12-092403CTEAGSI0031102211TEKSTINA286.000.0000
2004-12-0924012CTEHGSI0031100025TEHNOUNION13000.000.0000
2004-12-092403CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0014470
2004-12-092407FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3883.003900.00259930
2004-12-092403CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-092403CTODGSI0031101361TOSAMA13700.000.0000
2004-12-092403CTR0RSI0021112196TRDNJAVA HOLDING302.00302.401900
2004-12-092403CTR1RSI0021112204TRDNJAVA I HOLDING326.000.0000
2004-12-092403CTRSGSI0021112238TRIGLAV NALO?BE380.00380.1029410
2004-12-092403CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-12-092403CTUBGSI0031103441SWATY13000.000.0000
2004-12-092405DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-12-092405DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-092405DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-092403CUPGRSI0021102668UPIMO GROUP15.0015.004600
2004-12-092403CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-092403CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-092403CVHDRSI0021111313VIPA HOLDING950.00950.005680
2004-12-092403CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-092403CVIHRSI0021111255VIZIJA HOLDING700.00700.00490
2004-12-092407FVIINSI0021111321VIPA INVEST2201.002201.102230
2004-12-0924012BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-0924012BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-0924012BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-0924012BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-0924012BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-092403CVLJGSI0031100694VELANA504.000.0000
2004-12-0924012BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-092403CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.00460
2004-12-092403CZDDGSI0031105396TERME DOBRNA1700.000.0000
2004-12-092407FZM1NSI0021106172ZLATA MONETA I, ID152.00151.70581450
2004-12-092403CZM2RSI0021111982ZLATA MONETA II504.00506.6016470
2004-12-092403CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1223.001223.0010
2004-12-092403BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.00106.6012500
2004-12-0924012CZTOGSI0031108440?ITO38000.0038000.00310
2004-12-092403CZV2RSI0021112154ZVON DVA HOLDING500.00500.0027650
2004-12-092403CZVHRSI0021111776ZVON ENA HOLDING2199.002197.4021330
2004-12-092407FZVIRSI0021111784ZVON ENA ID3229.003250.0014690
Stevilo zapisov: 264