Tecajnica Ljubljanske borze za dan '2004-12-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-12-082393CAAPGSI0021111917AKTIVA AVANT450.00450.003980
2004-12-0823912BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-12-0823912BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-12-0823912BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-12-0823912BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-12-0823912BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-12-082393BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-12-082393BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-12-082393BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-12-0823912CAELGSI0031103276AERODROM LJUBLJANA11764.0011800.0014710
2004-12-082393CAKIRSI0021111354AKTIVA INVEST28791.0030000.001860
2004-12-082393CAKMGSI0031104332AGROKOMBINAT MARIBOR872.000.0000
2004-12-082393CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2313.002313.003990
2004-12-082393CAR1RSI0021112071ARKADA HOLDING964.00966.6010830
2004-12-082393CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-12-082393CATPGSI0021112162AKTIVA NALO?BE991.00990.0031510
2004-12-0823912BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-12-0823912BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-12-0823912BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-12-0823912BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-12-0823912BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-12-0823912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-12-0823912BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-12-082393CBELGSI0031102161BELINKA5799.005799.00130
2004-12-082393BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-12-0823912BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-12-0823912BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-12-082393BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-12-082393CCAP1SI0021100035CAPITA550.000.0000
2004-12-082393CCETGSI0031100843CETIS41501.000.0000
2004-12-0823912CCHZGSI0031104407COMET2800.000.0000
2004-12-082393CCICGSI0031103805CINKARNA CELJE25942.0026000.00570
2004-12-082393CCOMGSI0031103607COLOR2017.002017.0070
2004-12-082393CCRIRSI0021111925CERTIUS INVEST400.00400.105060
2004-12-082393CCRKGSI0031109158CREINA4601.000.0000
2004-12-0823912CDELRSI0031104456DELO30000.0030000.00320
2004-12-082393CDMRGSI0031105206DANA1500.000.0000
2004-12-0823912CDPRGSI0031107079DELO PRODAJA6500.000.0000
2004-12-0823912CDRPGSI0031100256DROGA87100.0087110.0050
2004-12-082395DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-12-082395DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-12-082395DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-12-082395DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-12-082395DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-12-082395DDZ28SI0009903566DVANAJSTMESE?NE ZAKLADNE MENICE 28. IZDA0.000.0000
2004-12-082393CDZSSI0031105271DZS5004.000.0000
2004-12-0823912CEOKGSI0031102682EMONA OBALA902.00902.0010
2004-12-0823912CETOGSI0031101338ETOL58500.000.0000
2004-12-082393CETRGSI0031107129ETRA 33107000.000.0000
2004-12-082393CFIRRSI0021111388FINIRA330.00330.104210
2004-12-082393CFRAGSI0031103599FRUCTAL1294.001251.001130
2004-12-082393CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-12-082393CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2280.002280.0011070
2004-12-082393CGHUGSI0031108655GRAND HOTEL UNION2360.000.0000
2004-12-082393CGKRGSI0031107145EGOLES555.000.0000
2004-12-082393CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-12-082393CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-12-0823912CGRVGSI0031104076GORENJE6392.006400.00156490
2004-12-082393CGSBGSI0031101296GEA TOVARNA OLJA900.000.0000
2004-12-082393CGTKGSI0031101197GORENJSKI TISK2800.002800.003500
2004-12-0823912CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-12-082393CHDOGSI0031101148HELIOS, DOM?ALE235000.00235000.0040
2004-12-0823912BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-12-082393CIALGSI0031107046ISKRA AVTOELEKTRIKA8701.008701.00300
2004-12-082393CICRGSI0031104340IMP ?RPALKE LJUBLJANA1776.001800.007330
2004-12-0823912CIEKGSI0031100090INTEREUROPA7699.007699.0033040
2004-12-082393CIELGSI0031110263ELMO650.000.0000
2004-12-082397FIFDRSI0021113079INFOND ID 11245.001232.10852800
2004-12-082393CIFFRSI0021110760INFOND HOLDING999.001000.0051980
2004-12-082393CIFHRSI0021113087INFOND HOLDING 1627.00630.00623050
2004-12-082397FIFIRSI0021110786INFOND ID2659.002655.50162500
2004-12-082393CIHPGSI0031107459INLES505.00505.00170
2004-12-082393CIMTGSI0031109208?ITO INTES225.000.0000
2004-12-082393CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-12-082393CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-12-082393CINTRSI0021100134INTARA6000.000.0000
2004-12-0823912CITBGSI0031102070ISTRABENZ9406.009410.0015670
2004-12-082393CITSGSI0031103946INTERTRADE ITS1869.002000.0037400
2004-12-082393CJAMRSI0031111097JATA EMONA1066.001066.00210
2004-12-082393CJASGSI0031101544JADRAN4599.000.0000
2004-12-082393CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-12-082393CJPIGSI0031109109JAVOR PIVKA720.000.0000
2004-12-082393CJTKGSI0031107863JUTEKS32286.0032200.001760
2004-12-0823912BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-12-0823912BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-12-0823912BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-12-0823912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-12-0823912BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-12-082393PKDHPSI0031200502KD HOLDING6264.006260.00170
2004-12-082393CKDHRSI0031110461KD HOLDING10771.0010751.102130
2004-12-082397FKDINSI0021110224KD ID227.00226.00452900
2004-12-082393BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-12-082393CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-12-082393CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-12-082393CKLAGSI0031105487KLASJE CELJE430.000.0000
2004-12-082393CKLLGSI0031111147IMP KLIMAT2247.000.0000
2004-12-0823912CKOLRSI0031100058KOLINSKA6400.006400.0018610
2004-12-082393CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-12-0823912CKRKGSI0031102120KRKA85820.0085800.005970
2004-12-082393CKS2GSI0021112030KS2 NALO?BE400.00400.1015720
2004-12-082393CLIVGSI0031107962LIV POSTOJNA16500.000.0000
2004-12-082393CLIZGSI0031103714LIZ IN?ENIRING922.000.0000
2004-12-0823912CLKPGSI0031101346LUKA KOPER8150.008179.903670
2004-12-082393CLLBGSI0031108713LIP BLED1018.000.0000
2004-12-082393CLSBGSI0031100355LESNINA EMMI718.00718.002940
2004-12-082393CMAHRSI0021111511MAKSIMA HOLDING1044.001041.001195650
2004-12-082397FMAIRSI0021111529ID MAKSIMA2617.002605.60223080
2004-12-0823912CMAJGSI0031108200MLINOTEST1900.000.0000
2004-12-082393CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-12-082393CMEDRSI0031106915MEDALJON2270.000.0000
2004-12-0823912CMELRSI0031100082MERCATOR41838.0041500.0016740
2004-12-0823912CMERSI0031104639MERKUR37086.0037389.006100
2004-12-082393CMHLGSI0031110073FOND INVEST1260.001260.10770
2004-12-082393CMILGSI0031111162LESNINA247400.00248000.00210
2004-12-082393CMIPGSI0031109695MIP2038.000.0000
2004-12-082393CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-12-082393CMKIRSI0021113194MAKSIMA INVEST508.00508.0036280
2004-12-082393CMKOGSI0031101304MELAMIN5000.000.0000
2004-12-082393CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-12-082397FML0GSI0021105968MODRA LINIJA260.00260.00143750
2004-12-082393CMLHRSI0021110588MODRA LINIJA HOLDING920.00921.106720
2004-12-082393CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-12-082393CMPLRSI0021110844MEDVE?EK PU?NIK19500.000.0000
2004-12-082393CMR0RSI0021111990MERCATA460.00460.105570
2004-12-082393CMR1RSI0021113111M1465.00465.207870
2004-12-082393CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-12-0823912CMTSGSI0031103706KOMPAS MTS1290.000.0000
2004-12-082393CNALNSI0031102690NAMA1050.000.0000
2004-12-082397FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD352.00354.40364780
2004-12-082393CNF2RSI0021112006NFD HOLDING880.00880.1095440
2004-12-0823912BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-12-0823912CNIKNSI0031100793NIKA2400.000.0000
2004-12-082393CNK2RSI0021112139NK2 NALO?BE308.00308.701970
2004-12-082393CNKPGSI0031107178NIKO32190.000.0000
2004-12-0823912BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-12-0823912BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-12-0823912BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-12-0823912BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-12-082393BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-12-082393BNLB15SI0022102253NLB 15. IZDAJA103.000.0000
2004-12-0823912BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-12-0823912BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-12-0823912BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-12-082393BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-12-082393BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-12-0823912BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-12-082393CPALGSI0031103300HOTELI PALACE1500.001500.002230
2004-12-082393BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-12-082393BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-12-082393BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-12-0823912CPETGSI0031102153PETROL66000.0066000.008340
2004-12-0823912CPILRSI0031107418PIVOVARNA LA?KO7154.007200.002980
2004-12-082393BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-12-082393CPOIRSI0021110984POM-INVEST821.00821.909210
2004-12-082393CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-12-082393CPPIGSI0021113038POM-NALO?BE386.00385.0016630
2004-12-082393BPRB4SI0022101081PROBANKA 4. IZDAJA100.00101.5025400
2004-12-082393BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-12-082393BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-12-082393BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-12-0823912PPRBPSI0021200405PROBANKA6400.000.0000
2004-12-0823912CPULGSI0031109075PIVOVARNA UNION70384.0071000.00130
2004-12-0823912CRARGSI0031102302RADENSKA2000.002000.0015840
2004-12-082393PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-12-082393CRGSSI0031104894ZDRAVILI??E ROGA?KA180.000.0000
2004-12-082393CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-12-0823912BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-12-0823912BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-12-0823912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-12-0823912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA100.000.0000
2004-12-0823912BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.50310
2004-12-0823912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-12-0823912BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-12-0823912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA109.00109.8020
2004-12-0823912BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-12-0823912BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-12-0823912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA110.00107.00150
2004-12-0823912BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-12-0823912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.00110.00100
2004-12-0823912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.0030
2004-12-0823912BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-12-0823912BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.00104.95100
2004-12-0823912BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA101.00101.00100
2004-12-0823912BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-12-0823912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA116.00116.0040
2004-12-0823912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00101.4133210
2004-12-0823912BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-12-0823912BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-12-0823912BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-12-0823912BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-12-0823912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-12-0823912BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA100.000.0000
2004-12-0823912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-12-0823912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-12-0823912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-12-0823912BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.352140
2004-12-0823912BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-12-0823912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA110.00110.502300
2004-12-0823912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-12-0823912BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.495610
2004-12-0823912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.902870
2004-12-0823912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA105.00105.90100390
2004-12-0823912CSALRSI0031110453SALUS, LJUBLJANA124066.00124066.0020
2004-12-0823912CSAVASI0031108457SAVA38988.0039200.00670
2004-12-082393CSELRSI0031111758SATURNUS EMBALA?A45000.000.0000
2004-12-082393CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-12-082393BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-12-082393BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-12-082393CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-12-0823912BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-12-0823912BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-12-082393CSKDRSI0031110164KD GROUP97100.000.0000
2004-12-082393CSLLGSI0031100405SLOVENIJALES11600.0011600.00300
2004-12-082397FSN0NSI0021105901KRONA SENIOR165.00164.40501210
2004-12-082393BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.4549980
2004-12-0823912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.00104.30180
2004-12-0823912BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-12-082393BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-12-082393CST1RSI0021112105HRAM HOLDING356.00356.005880
2004-12-082393CSVMGSI0031102096SVILA10.000.0000
2004-12-082395DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-12-082395DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-12-082395DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-12-0823912BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-12-082393BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-12-0823912CTCRGSI0031100637TERME ?ATE?38356.0038400.00780
2004-12-082393CTEAGSI0031102211TEKSTINA286.000.0000
2004-12-0823912CTEHGSI0031100025TEHNOUNION13000.000.0000
2004-12-082393CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0018970
2004-12-082397FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3895.003881.1064300
2004-12-082393CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-12-082393CTODGSI0031101361TOSAMA13700.0013700.0030
2004-12-082393CTR0RSI0021112196TRDNJAVA HOLDING302.00302.301290
2004-12-082393CTR1RSI0021112204TRDNJAVA I HOLDING326.000.0000
2004-12-082393CTRSGSI0021112238TRIGLAV NALO?BE380.00380.1029910
2004-12-082393CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-12-082393CTUBGSI0031103441SWATY13000.000.0000
2004-12-082395DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-12-082395DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-12-082395DTZ79SI0009903558TRIMESE?NE ZAKLADNE MENICE 79. IZDAJA0.000.0000
2004-12-082393CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-12-082393CUSARSI0031111477UNIT-AS LJUBLJANA3000.000.0000
2004-12-082393CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-12-082393CVHDRSI0021111313VIPA HOLDING950.00950.0013150
2004-12-082393CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-12-082393CVIHRSI0021111255VIZIJA HOLDING700.00700.0012880
2004-12-082397FVIINSI0021111321VIPA INVEST2204.002204.104390
2004-12-0823912BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-12-0823912BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-12-0823912BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-12-0823912BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-12-0823912BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-12-082393CVLJGSI0031100694VELANA504.000.0000
2004-12-0823912BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-12-082393CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0012070
2004-12-082393CZDDGSI0031105396TERME DOBRNA1700.001700.00100
2004-12-082397FZM1NSI0021106172ZLATA MONETA I, ID153.00154.002272540
2004-12-082393CZM2RSI0021111982ZLATA MONETA II510.00510.8024200
2004-12-082393CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1300.000.0000
2004-12-082393BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-12-0823912CZTOGSI0031108440?ITO38399.0037501.001400
2004-12-082393CZV2RSI0021112154ZVON DVA HOLDING496.00496.1035720
2004-12-082393CZVHRSI0021111776ZVON ENA HOLDING2210.002205.0041120
2004-12-082397FZVIRSI0021111784ZVON ENA ID3198.003230.007660
Stevilo zapisov: 264