Tecajnica Ljubljanske borze za dan '2004-11-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-302333CAAPGSI0021111917AKTIVA AVANT450.00450.004030
2004-11-3023312BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-3023312BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-3023312BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-3023312BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-3023312BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-302333BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-302333BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-302333BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-3023312CAELGSI0031103276AERODROM LJUBLJANA10934.0011000.0032190
2004-11-302333CAKIRSI0021111354AKTIVA INVEST25000.0025000.00820
2004-11-302333CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-302333CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.000.0000
2004-11-302333CAR1RSI0021112071ARKADA HOLDING984.00985.0018600
2004-11-302333CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-302333CATPGSI0021112162AKTIVA NALO?BE990.00990.0016340
2004-11-3023312BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-3023312BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-3023312BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-3023312BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-3023312BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-3023312BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-3023312BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-302333CBELGSI0031102161BELINKA5995.000.0000
2004-11-302333BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-3023312BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-3023312BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-302333BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-302333CCAP1SI0021100035CAPITA550.000.0000
2004-11-302333CCETGSI0031100843CETIS45000.0050000.0080000
2004-11-3023312CCHZGSI0031104407COMET2610.000.0000
2004-11-302333CCICGSI0031103805CINKARNA CELJE25502.000.0000
2004-11-302333CCOMGSI0031103607COLOR2000.002000.1080
2004-11-302333CCRIRSI0021111925CERTIUS INVEST500.00500.008690
2004-11-302333CCRKGSI0031109158CREINA4601.000.0000
2004-11-3023312CDELRSI0031104456DELO29599.000.0000
2004-11-302333CDMRGSI0031105206DANA1450.000.0000
2004-11-3023312CDPRGSI0031107079DELO PRODAJA6488.000.0000
2004-11-3023312CDRPGSI0031100256DROGA88046.0088003.0090
2004-11-302335DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-302335DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-302335DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-302335DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-302335DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-302333CDZSSI0031105271DZS5004.000.0000
2004-11-3023312CEOKGSI0031102682EMONA OBALA1081.001081.00140
2004-11-3023312CETOGSI0031101338ETOL60000.000.0000
2004-11-302333CETRGSI0031107129ETRA 33106849.000.0000
2004-11-302333CFIRRSI0021111388FINIRA331.00331.101640
2004-11-302333CFRAGSI0031103599FRUCTAL1439.000.0000
2004-11-302333CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-302333CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2200.002200.0010100
2004-11-302333CGHUGSI0031108655GRAND HOTEL UNION2360.000.0000
2004-11-302333CGKRGSI0031107145EGOLES555.000.0000
2004-11-302333CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-302333CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-3023312CGRVGSI0031104076GORENJE6359.006320.00752770
2004-11-302333CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-11-302333CGTKGSI0031101197GORENJSKI TISK3099.000.0000
2004-11-3023312CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-11-302333CHDOGSI0031101148HELIOS, DOM?ALE234967.00235000.00310
2004-11-3023312BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-302333CIALGSI0031107046ISKRA AVTOELEKTRIKA9058.009190.0060
2004-11-302333CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-3023312CIEKGSI0031100090INTEREUROPA7603.007600.3063950
2004-11-302333CIELGSI0031110263ELMO650.000.0000
2004-11-302337FIFDRSI0021113079INFOND ID 11235.001230.0016150
2004-11-302333CIFFRSI0021110760INFOND HOLDING1002.001001.5066770
2004-11-302333CIFHRSI0021113087INFOND HOLDING 1640.00640.0014410
2004-11-302337FIFIRSI0021110786INFOND ID2659.002652.6013650
2004-11-302333CIHPGSI0031107459INLES501.000.0000
2004-11-302333CIMTGSI0031109208?ITO INTES225.000.0000
2004-11-302333CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-11-302333CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-302333CINTRSI0021100134INTARA6000.000.0000
2004-11-3023312CITBGSI0031102070ISTRABENZ9099.009092.0021860
2004-11-302333CITSGSI0031103946INTERTRADE ITS860.000.0000
2004-11-302333CJAMRSI0031111097JATA EMONA1065.000.0000
2004-11-302333CJASGSI0031101544JADRAN4671.000.0000
2004-11-302333CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-302333CJPIGSI0031109109JAVOR PIVKA720.000.0000
2004-11-302333CJTKGSI0031107863JUTEKS32559.0032207.004750
2004-11-3023312BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-3023312BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-3023312BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-3023312BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-3023312BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-11-302333PKDHPSI0031200502KD HOLDING6303.006300.00870
2004-11-302333CKDHRSI0031110461KD HOLDING11003.0011000.103820
2004-11-302337FKDINSI0021110224KD ID228.00228.501432770
2004-11-302333BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-302333CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-302333CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-11-302333CKLAGSI0031105487KLASJE CELJE430.00430.003000
2004-11-302333CKLLGSI0031111147IMP KLIMAT2247.000.0000
2004-11-3023312CKOLRSI0031100058KOLINSKA6400.006400.00160
2004-11-302333CKRHRSI0021111248KRONA HOLDING450.00450.003090
2004-11-3023312CKRKGSI0031102120KRKA84815.0085100.0020900
2004-11-302333CKS2GSI0021112030KS2 NALO?BE400.00400.1022640
2004-11-302333CLIVGSI0031107962LIV POSTOJNA16000.0016000.0040
2004-11-302333CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-3023312CLKPGSI0031101346LUKA KOPER8009.008006.0039050
2004-11-302333CLLBGSI0031108713LIP BLED1011.001010.0036780
2004-11-302333CLSBGSI0031100355LESNINA EMMI717.000.0000
2004-11-302333CMAHRSI0021111511MAKSIMA HOLDING1066.001051.0021690
2004-11-302337FMAIRSI0021111529ID MAKSIMA2627.002610.0053810
2004-11-3023312CMAJGSI0031108200MLINOTEST1901.000.0000
2004-11-302333CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-11-302333CMEDRSI0031106915MEDALJON2380.000.0000
2004-11-3023312CMELRSI0031100082MERCATOR42256.0042500.0012530
2004-11-3023312CMERSI0031104639MERKUR36648.0036501.001450
2004-11-302333CMHLGSI0031110073FOND INVEST1275.001275.002780
2004-11-302333CMILGSI0031111162LESNINA250000.00250000.0010
2004-11-302333CMIPGSI0031109695MIP2035.002035.50138840
2004-11-302333CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-302333CMKIRSI0021113194MAKSIMA INVEST509.00510.0025450
2004-11-302333CMKOGSI0031101304MELAMIN5000.005000.3040
2004-11-302333CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-302337FML0GSI0021105968MODRA LINIJA264.00264.3035350
2004-11-302333CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001560
2004-11-302333CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-302333CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-302333CMR0RSI0021111990MERCATA466.00470.003120
2004-11-302333CMR1RSI0021113111M1465.00465.208280
2004-11-302333CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-11-3023312CMTSGSI0031103706KOMPAS MTS1244.001250.001290
2004-11-302333CNALNSI0031102690NAMA1050.000.0000
2004-11-302337FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD349.00350.00637650
2004-11-302333CNF2RSI0021112006NFD HOLDING894.00890.00142120
2004-11-3023312BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-3023312CNIKNSI0031100793NIKA2400.000.0000
2004-11-302333CNK2RSI0021112139NK2 NALO?BE310.00310.10970
2004-11-302333CNKPGSI0031107178NIKO32350.000.0000
2004-11-3023312BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-3023312BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-3023312BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-3023312BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-302333BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-3023312BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-3023312BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-3023312BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-302333BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-302333BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-3023312BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-302333CPALGSI0031103300HOTELI PALACE1500.000.0000
2004-11-302333BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-302333BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-302333BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA99.000.0000
2004-11-3023312CPETGSI0031102153PETROL65994.0066000.0018570
2004-11-3023312CPILRSI0031107418PIVOVARNA LA?KO7191.007181.006350
2004-11-302333BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-302333CPOIRSI0021110984POM-INVEST925.00821.00276080
2004-11-302333CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-11-302333CPPIGSI0021113038POM-NALO?BE385.00385.008010
2004-11-302333BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-302333BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-302333BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-302333BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-3023312PPRBPSI0021200405PROBANKA6300.000.0000
2004-11-3023312CPULGSI0031109075PIVOVARNA UNION71000.000.0000
2004-11-3023312CRARGSI0031102302RADENSKA1950.000.0000
2004-11-302333PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-302333CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-11-302333CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-11-3023312BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-11-3023312BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-3023312BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-3023312BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0099.0024820
2004-11-3023312BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.00200
2004-11-3023312BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.00110.40270
2004-11-3023312BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.30260
2004-11-3023312BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-11-3023312BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-11-3023312BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-3023312BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA110.000.0000
2004-11-3023312BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-3023312BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.4070
2004-11-3023312BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-11-3023312BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-3023312BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-11-3023312BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-3023312BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-3023312BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA115.000.0000
2004-11-3023312BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00101.5095660
2004-11-3023312BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-3023312BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-3023312BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-3023312BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.501480
2004-11-3023312BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-3023312BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-3023312BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-3023312BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-3023312BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-11-3023312BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.49600
2004-11-3023312BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-3023312BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00109.00290
2004-11-3023312BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00110.4580850
2004-11-3023312BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.693860
2004-11-3023312BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.601800
2004-11-3023312BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA105.00105.051052020
2004-11-3023312CSALRSI0031110453SALUS, LJUBLJANA126667.00127000.003190
2004-11-3023312CSAVASI0031108457SAVA38347.0038350.00470
2004-11-302333CSELRSI0031111758SATURNUS EMBALA?A45412.000.0000
2004-11-302333CSIHGSI0031107426SIJAJ HRASTNIK2000.002000.001240
2004-11-302333BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-302333BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-302333CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-3023312BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-3023312BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-302333CSKDRSI0031110164KD GROUP112000.000.0000
2004-11-302333CSLLGSI0031100405SLOVENIJALES11500.0011500.00100
2004-11-302337FSN0NSI0021105901KRONA SENIOR165.00164.202398440
2004-11-302333BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.169980
2004-11-3023312BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-3023312BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-302333BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-302333CST1RSI0021112105HRAM HOLDING360.00360.2012570
2004-11-302333CSVMGSI0031102096SVILA12.0012.003820
2004-11-302335DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-302335DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-302335DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-3023312BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-302333BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-3023312CTCRGSI0031100637TERME ?ATE?38300.0038300.001530
2004-11-302333CTEAGSI0031102211TEKSTINA286.000.0000
2004-11-3023312CTEHGSI0031100025TEHNOUNION13000.000.0000
2004-11-302333CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0030130
2004-11-302337FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3926.003928.0092430
2004-11-302333CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-302333CTODGSI0031101361TOSAMA13987.0014000.00840
2004-11-302333CTR0RSI0021112196TRDNJAVA HOLDING302.00302.108140
2004-11-302333CTR1RSI0021112204TRDNJAVA I HOLDING326.00326.105770
2004-11-302333CTRSGSI0021112238TRIGLAV NALO?BE380.00380.1061920
2004-11-302333CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-302333CTUBGSI0031103441SWATY13000.000.0000
2004-11-302335DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-302335DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-302333CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-302333CUSARSI0031111477UNIT-AS LJUBLJANA2311.002311.00170
2004-11-302333CUSLGSI0031104670UNITAS, LJUBLJANA2120.002120.00170
2004-11-302333CVHDRSI0021111313VIPA HOLDING1082.001094.60150550
2004-11-302333CVHLGSI0031105511HIDROTEHNIK1500.000.0000
2004-11-302333CVIHRSI0021111255VIZIJA HOLDING700.00700.0018570
2004-11-302337FVIINSI0021111321VIPA INVEST2217.002200.0016870
2004-11-3023312BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-3023312BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-3023312BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-3023312BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-3023312BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-302333CVLJGSI0031100694VELANA550.000.0000
2004-11-3023312BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-302333CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0017420
2004-11-302333CZDDGSI0031105396TERME DOBRNA1683.000.0000
2004-11-302337FZM1NSI0021106172ZLATA MONETA I, ID152.00152.001155160
2004-11-302333CZM2RSI0021111982ZLATA MONETA II510.00510.0025130
2004-11-302333CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1300.000.0000
2004-11-302333BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-3023312CZTOGSI0031108440?ITO38500.0038500.00630
2004-11-302333CZV2RSI0021112154ZVON DVA HOLDING514.00515.0050820
2004-11-302333CZVHRSI0021111776ZVON ENA HOLDING2307.002324.9042920
2004-11-302337FZVIRSI0021111784ZVON ENA ID3194.003191.5016020
Stevilo zapisov: 261