Tecajnica Ljubljanske borze za dan '2004-11-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-262313CAAPGSI0021111917AKTIVA AVANT450.00450.002180
2004-11-2623112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-2623112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-2623112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-2623112BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-2623112BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-262313BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-262313BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-262313BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-2623112CAELGSI0031103276AERODROM LJUBLJANA10900.0010850.006240
2004-11-262313CAKIRSI0021111354AKTIVA INVEST25000.0025000.001040
2004-11-262313CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-262313CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.002360.101000
2004-11-262313CAR1RSI0021112071ARKADA HOLDING991.00984.1043550
2004-11-262313CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-262313CATPGSI0021112162AKTIVA NALO?BE990.00990.0025600
2004-11-2623112BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-2623112BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-2623112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-2623112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-2623112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-2623112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-2623112BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-262313CBELGSI0031102161BELINKA6000.006000.0090
2004-11-262313BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-2623112BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-2623112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-262313BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-262313CCAP1SI0021100035CAPITA550.000.0000
2004-11-262313CCETGSI0031100843CETIS45000.000.0000
2004-11-2623112CCHZGSI0031104407COMET2610.000.0000
2004-11-262313CCICGSI0031103805CINKARNA CELJE25501.0025502.00460
2004-11-262313CCOMGSI0031103607COLOR2000.000.0000
2004-11-262313CCRIRSI0021111925CERTIUS INVEST500.00500.007650
2004-11-262313CCRKGSI0031109158CREINA4601.000.0000
2004-11-2623112CDELRSI0031104456DELO29699.000.0000
2004-11-262313CDMRGSI0031105206DANA1450.000.0000
2004-11-2623112CDPRGSI0031107079DELO PRODAJA6488.006500.005920
2004-11-2623112CDRPGSI0031100256DROGA89392.000.0000
2004-11-262315DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-262315DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-262315DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-262315DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-262315DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-262313CDZSSI0031105271DZS5004.000.0000
2004-11-2623112CEOKGSI0031102682EMONA OBALA1101.001100.006410
2004-11-2623112CETOGSI0031101338ETOL60000.0060000.00260
2004-11-262313CETRGSI0031107129ETRA 33106849.000.0000
2004-11-262313CFIRRSI0021111388FINIRA332.00332.004940
2004-11-262313CFRAGSI0031103599FRUCTAL1445.001431.003950
2004-11-262313CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-262313CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2200.000.0000
2004-11-262313CGHUGSI0031108655GRAND HOTEL UNION2360.002360.001240
2004-11-262313CGKRGSI0031107145EGOLES555.00555.001000
2004-11-262313CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-262313CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-2623112CGPGSI0031102732GPG6600.000.0000
2004-11-2623112CGRVGSI0031104076GORENJE6704.006700.0047980
2004-11-262313CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-11-262313CGTKGSI0031101197GORENJSKI TISK3099.000.0000
2004-11-2623112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-11-262313CHDOGSI0031101148HELIOS, DOM?ALE236000.00236000.00100
2004-11-2623112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-262313CIALGSI0031107046ISKRA AVTOELEKTRIKA9488.009200.001620
2004-11-262313CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-2623112CIEKGSI0031100090INTEREUROPA7601.007650.00104610
2004-11-262313CIELGSI0031110263ELMO650.000.0000
2004-11-262317FIFDRSI0021113079INFOND ID 11258.001260.00105640
2004-11-262313CIFFRSI0021110760INFOND HOLDING1036.001026.4045470
2004-11-262313CIFHRSI0021113087INFOND HOLDING 1640.00640.006560
2004-11-262317FIFIRSI0021110786INFOND ID2687.002662.0091900
2004-11-262313CIHPGSI0031107459INLES800.000.0000
2004-11-262313CIMTGSI0031109208?ITO INTES225.000.0000
2004-11-262313CINJGSI0031107087INTEGRAL JESENICE1800.000.0000
2004-11-262313CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-262313CINTRSI0021100134INTARA6000.000.0000
2004-11-2623112CITBGSI0031102070ISTRABENZ9149.009150.002140
2004-11-262313CITSGSI0031103946INTERTRADE ITS860.000.0000
2004-11-262313CJAMRSI0031111097JATA EMONA1066.001066.005670
2004-11-262313CJASGSI0031101544JADRAN4671.004700.005270
2004-11-262313CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-262313CJPIGSI0031109109JAVOR PIVKA720.000.0000
2004-11-262313CJTKGSI0031107863JUTEKS32404.0032205.001290
2004-11-2623112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-2623112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-2623112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-2623112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-2623112BKBM6SI0022102238NOVA KBM 6. IZDAJA102.00101.7020000
2004-11-262313PKDHPSI0031200502KD HOLDING6413.006250.002610
2004-11-262313CKDHRSI0031110461KD HOLDING11035.0011037.002820
2004-11-262317FKDINSI0021110224KD ID231.00231.002231260
2004-11-262313BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-262313CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-262313CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-11-262313CKLAGSI0031105487KLASJE CELJE415.000.0000
2004-11-262313CKLLGSI0031111147IMP KLIMAT2125.000.0000
2004-11-2623112CKOLRSI0031100058KOLINSKA6400.006280.008560
2004-11-262313CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-11-2623112CKRKGSI0031102120KRKA86430.0086105.0010380
2004-11-262313CKS2GSI0021112030KS2 NALO?BE404.00400.1035990
2004-11-262313CLIVGSI0031107962LIV POSTOJNA15500.000.0000
2004-11-262313CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-2623112CLKPGSI0031101346LUKA KOPER8146.008150.0018780
2004-11-262313CLLBGSI0031108713LIP BLED1001.001001.001480
2004-11-262313CLSBGSI0031100355LESNINA EMMI717.00716.0011060
2004-11-262313CMAHRSI0021111511MAKSIMA HOLDING1086.001070.0017510
2004-11-262317FMAIRSI0021111529ID MAKSIMA2655.002657.9060490
2004-11-2623112CMAJGSI0031108200MLINOTEST2000.000.0000
2004-11-262313CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-11-262313CMEDRSI0031106915MEDALJON2380.000.0000
2004-11-2623112CMELRSI0031100082MERCATOR42764.0042311.009200
2004-11-2623112CMERSI0031104639MERKUR37275.0037200.00400
2004-11-262313CMHLGSI0031110073FOND INVEST1275.001275.00460
2004-11-262313CMILGSI0031111162LESNINA250000.00250000.0070
2004-11-262313CMIPGSI0031109695MIP1975.001975.001310
2004-11-262313CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-262313CMKIRSI0021113194MAKSIMA INVEST522.00522.1028380
2004-11-262313CMKOGSI0031101304MELAMIN5063.005050.00900
2004-11-262313CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-262317FML0GSI0021105968MODRA LINIJA263.00265.00310620
2004-11-262313CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001760
2004-11-262313CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-262313CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-262313CMR0RSI0021111990MERCATA465.00465.105590
2004-11-262313CMR1RSI0021113111M1466.00468.004910
2004-11-262313CMTGGSI0031105669METALKA TRGOVINA149.000.0000
2004-11-2623112CMTSGSI0031103706KOMPAS MTS1292.001252.005030
2004-11-262313CNALNSI0031102690NAMA1050.000.0000
2004-11-262317FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD351.00351.301140670
2004-11-262313CNF2RSI0021112006NFD HOLDING889.00890.00159710
2004-11-2623112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-2623112CNIKNSI0031100793NIKA2400.002400.0080
2004-11-262313CNK2RSI0021112139NK2 NALO?BE308.00308.504730
2004-11-262313CNKPGSI0031107178NIKO32350.000.0000
2004-11-2623112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-2623112BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-2623112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-2623112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-262313BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-2623112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-2623112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-2623112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-262313BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-262313BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-2623112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-262313CPALGSI0031103300HOTELI PALACE1500.001500.104130
2004-11-262313BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-262313BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-262313BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-2623112CPETGSI0031102153PETROL66996.0066900.007010
2004-11-2623112CPILRSI0031107418PIVOVARNA LA?KO7218.007213.002490
2004-11-262313BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-262313CPOIRSI0021110984POM-INVEST836.00821.002620
2004-11-262313CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-11-262313CPPIGSI0021113038POM-NALO?BE385.00385.001350
2004-11-262313BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-262313BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-262313BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-262313BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-2623112PPRBPSI0021200405PROBANKA6300.000.0000
2004-11-2623112CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-2623112CRARGSI0031102302RADENSKA2009.002000.003250
2004-11-262313PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-262313CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-11-262313CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-11-2623112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.00101.00130
2004-11-2623112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-2623112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-2623112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.0044500
2004-11-2623112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.00104.50200
2004-11-2623112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-2623112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.50500
2004-11-2623112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-11-2623112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-11-2623112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-2623112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA110.000.0000
2004-11-2623112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-2623112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.4060
2004-11-2623112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-11-2623112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-2623112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA104.000.0000
2004-11-2623112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.00101.52107000
2004-11-2623112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-2623112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-11-2623112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.40139510
2004-11-2623112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-2623112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-2623112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-2623112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.495590
2004-11-2623112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-2623112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-2623112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-2623112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-2623112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.1560
2004-11-2623112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.50560
2004-11-2623112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-2623112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2004-11-2623112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00109.901500
2004-11-2623112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.60308390
2004-11-2623112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.503160
2004-11-2623112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.50116830
2004-11-2623112CSALRSI0031110453SALUS, LJUBLJANA128330.00128330.00340
2004-11-2623112CSAVASI0031108457SAVA38299.0038300.00980
2004-11-262313CSELRSI0031111758SATURNUS EMBALA?A45500.000.0000
2004-11-262313CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-262313BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-262313BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-262313CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-2623112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-2623112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-262313CSKDRSI0031110164KD GROUP112000.000.0000
2004-11-262313CSLLGSI0031100405SLOVENIJALES11501.0011501.00190
2004-11-262317FSN0NSI0021105901KRONA SENIOR165.00165.30923760
2004-11-262313BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.4057150
2004-11-2623112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-2623112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-262313BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-262313CST1RSI0021112105HRAM HOLDING360.00361.0011860
2004-11-262313CSVMGSI0031102096SVILA13.0011.00214410
2004-11-262315DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-262315DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-262315DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-2623112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-262313BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-2623112CTCRGSI0031100637TERME ?ATE?38201.000.0000
2004-11-262313CTEAGSI0031102211TEKSTINA286.000.0000
2004-11-2623112CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-262313CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.0023820
2004-11-262317FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3928.003940.0058460
2004-11-262313CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-262313CTODGSI0031101361TOSAMA13818.000.0000
2004-11-262313CTR0RSI0021112196TRDNJAVA HOLDING302.000.0000
2004-11-262313CTR1RSI0021112204TRDNJAVA I HOLDING325.000.0000
2004-11-262313CTRSGSI0021112238TRIGLAV NALO?BE380.00380.1050100
2004-11-262313CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-262313CTUBGSI0031103441SWATY13000.000.0000
2004-11-262315DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-262315DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-262313CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-262313CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-262313CUSLGSI0031104670UNITAS, LJUBLJANA2120.000.0000
2004-11-262313CVHDRSI0021111313VIPA HOLDING900.00900.0016830
2004-11-262313CVHLGSI0031105511HIDROTEHNIK1270.000.0000
2004-11-262313CVIHRSI0021111255VIZIJA HOLDING700.00700.001470
2004-11-262317FVIINSI0021111321VIPA INVEST2220.002221.108160
2004-11-2623112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-2623112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-2623112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-2623112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-2623112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-262313CVLJGSI0031100694VELANA550.000.0000
2004-11-2623112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-262313CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.001370
2004-11-262313CZDDGSI0031105396TERME DOBRNA1683.000.0000
2004-11-262317FZM1NSI0021106172ZLATA MONETA I, ID154.00155.006772750
2004-11-262313CZM2RSI0021111982ZLATA MONETA II508.00510.0054910
2004-11-262313CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1300.001300.003150
2004-11-262313BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-2623112CZTOGSI0031108440?ITO38500.0038500.00100
2004-11-262313CZV2RSI0021112154ZVON DVA HOLDING512.00510.7055110
2004-11-262313CZVHRSI0021111776ZVON ENA HOLDING2350.002330.20201310
2004-11-262317FZVIRSI0021111784ZVON ENA ID3151.003152.802940
Stevilo zapisov: 262