Tecajnica Ljubljanske borze za dan '2004-11-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-192263CAAPGSI0021111917AKTIVA AVANT450.00450.005050
2004-11-1922612BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-1922612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-1922612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-1922612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-1922612BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-192263BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-192263BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-192263BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-1922612CAELGSI0031103276AERODROM LJUBLJANA10749.0010750.004870
2004-11-192263CAKIRSI0021111354AKTIVA INVEST25000.0025000.00720
2004-11-192263CAKMGSI0031104332AGROKOMBINAT MARIBOR873.00873.30820
2004-11-192263CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.00500
2004-11-192263CAR1RSI0021112071ARKADA HOLDING941.00941.1012530
2004-11-192263CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-192263CATPGSI0021112162AKTIVA NALO?BE990.00990.0013130
2004-11-1922612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-1922612BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-1922612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-1922612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-1922612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-1922612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-1922612BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-192263CBELGSI0031102161BELINKA6300.006300.00890
2004-11-192263BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-1922612BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-1922612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-192263BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-192263CCAP1SI0021100035CAPITA550.000.0000
2004-11-192263CCETGSI0031100843CETIS45000.000.0000
2004-11-1922612CCHZGSI0031104407COMET2610.000.0000
2004-11-192263CCICGSI0031103805CINKARNA CELJE25300.000.0000
2004-11-192263CCOMGSI0031103607COLOR2000.000.0000
2004-11-192263CCRIRSI0021111925CERTIUS INVEST500.00500.0010250
2004-11-192263CCRKGSI0031109158CREINA4601.000.0000
2004-11-1922612CDELRSI0031104456DELO29599.0029999.903000
2004-11-192263CDMRGSI0031105206DANA1450.000.0000
2004-11-1922612CDPRGSI0031107079DELO PRODAJA6121.000.0000
2004-11-1922612CDRPGSI0031100256DROGA88836.000.0000
2004-11-192265DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-192265DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-192265DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-192265DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-192265DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-192265DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-192263CDZSSI0031105271DZS5003.000.0000
2004-11-1922612CEOKGSI0031102682EMONA OBALA1171.000.0000
2004-11-1922612CETOGSI0031101338ETOL60500.0060500.0090
2004-11-192263CETRGSI0031107129ETRA 33106722.00107000.00560
2004-11-192263CFIRRSI0021111388FINIRA333.00334.004030
2004-11-192263CFRAGSI0031103599FRUCTAL1750.001750.003950
2004-11-192263CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-192263CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1751.000.0000
2004-11-192263CGHUGSI0031108655GRAND HOTEL UNION2451.000.0000
2004-11-192263CGKRGSI0031107145EGOLES550.000.0000
2004-11-192263CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-192263CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-1922612CGPGSI0031102732GPG6600.000.0000
2004-11-1922612CGRVGSI0031104076GORENJE6714.006739.0030940
2004-11-192263CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-11-192263CGTKGSI0031101197GORENJSKI TISK3101.000.0000
2004-11-1922612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2050.000.0000
2004-11-192263CHDOGSI0031101148HELIOS, DOM?ALE243600.000.0000
2004-11-1922612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-192263CIALGSI0031107046ISKRA AVTOELEKTRIKA10137.000.0000
2004-11-192263CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-1922612CIEKGSI0031100090INTEREUROPA7600.007600.00115030
2004-11-192263CIELGSI0031110263ELMO650.00650.001640
2004-11-192267FIFDRSI0021113079INFOND ID 11200.001200.408210
2004-11-192263CIFFRSI0021110760INFOND HOLDING1048.001050.0042420
2004-11-192263CIFHRSI0021113087INFOND HOLDING 1640.00640.007790
2004-11-192267FIFIRSI0021110786INFOND ID2613.002605.0065880
2004-11-192263CIHPGSI0031107459INLES800.000.0000
2004-11-192263CIMTGSI0031109208?ITO INTES240.00240.10970
2004-11-192263CINJGSI0031107087INTEGRAL JESENICE2100.000.0000
2004-11-192263CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-192263CINTRSI0021100134INTARA6000.000.0000
2004-11-1922612CITBGSI0031102070ISTRABENZ9294.009252.809060
2004-11-192263CITSGSI0031103946INTERTRADE ITS852.000.0000
2004-11-192263CJAMRSI0031111097JATA EMONA1100.000.0000
2004-11-192263CJASGSI0031101544JADRAN4600.004600.001500
2004-11-192263CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-192263CJPIGSI0031109109JAVOR PIVKA740.000.0000
2004-11-192263CJTKGSI0031107863JUTEKS32988.0033000.002090
2004-11-1922612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-1922612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-1922612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-1922612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-1922612BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-11-192263PKDHPSI0031200502KD HOLDING6400.006400.10840
2004-11-192263CKDHRSI0031110461KD HOLDING11111.0011100.002890
2004-11-192267FKDINSI0021110224KD ID226.00226.60197870
2004-11-192263BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-192263CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-192263CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-11-192263CKLAGSI0031105487KLASJE CELJE415.000.0000
2004-11-192263CKLLGSI0031111147IMP KLIMAT2125.000.0000
2004-11-1922612CKOLRSI0031100058KOLINSKA6444.006410.001470
2004-11-192263CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-11-1922612CKRKGSI0031102120KRKA86739.0086651.0012780
2004-11-192263CKS2GSI0021112030KS2 NALO?BE405.00405.3015040
2004-11-192263CLIVGSI0031107962LIV POSTOJNA15500.000.0000
2004-11-192263CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-1922612CLKPGSI0031101346LUKA KOPER8212.008247.00161840
2004-11-192263CLLBGSI0031108713LIP BLED1000.000.0000
2004-11-192263CLSBGSI0031100355LESNINA EMMI780.000.0000
2004-11-192263CMAHRSI0021111511MAKSIMA HOLDING1120.001120.0027710
2004-11-192267FMAIRSI0021111529ID MAKSIMA2590.002600.0030760
2004-11-1922612CMAJGSI0031108200MLINOTEST2000.002000.004100
2004-11-192263CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-11-192263CMEDRSI0031106915MEDALJON2450.002450.0010450
2004-11-1922612CMELRSI0031100082MERCATOR42355.0042355.0023650
2004-11-1922612CMERSI0031104639MERKUR37101.0037101.00320
2004-11-192263CMHLGSI0031110073FOND INVEST1275.001275.00480
2004-11-192263CMILGSI0031111162LESNINA259900.000.0000
2004-11-192263CMIPGSI0031109695MIP1950.000.0000
2004-11-192263CMISGSI0031102716MITOL SE?ANA4400.004400.0017000
2004-11-192263CMKIRSI0021113194MAKSIMA INVEST525.00528.0032610
2004-11-192263CMKOGSI0031101304MELAMIN5000.005000.201700
2004-11-192263CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-192267FML0GSI0021105968MODRA LINIJA260.00260.0034640
2004-11-192263CMLHRSI0021110588MODRA LINIJA HOLDING919.00916.101900
2004-11-192263CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-192263CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-192263CMR0RSI0021111990MERCATA461.00460.205570
2004-11-192263CMR1RSI0021113111M1455.00457.005090
2004-11-192263CMTGGSI0031105669METALKA TRGOVINA204.00224.004860
2004-11-1922612CMTSGSI0031103706KOMPAS MTS1307.001275.004530
2004-11-192263CNALNSI0031102690NAMA1050.000.0000
2004-11-192267FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD343.00346.404651920
2004-11-192263CNF2RSI0021112006NFD HOLDING900.00900.1092460
2004-11-1922612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-1922612CNIKNSI0031100793NIKA2400.000.0000
2004-11-192263CNK2RSI0021112139NK2 NALO?BE308.00308.103650
2004-11-192263CNKPGSI0031107178NIKO32350.000.0000
2004-11-1922612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-1922612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-1922612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-1922612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-192263BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-1922612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-1922612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-1922612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-192263BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-192263BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-1922612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-192263CPALGSI0031103300HOTELI PALACE1500.001500.002420
2004-11-192263BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-192263BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-192263BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-1922612CPETGSI0031102153PETROL65992.0066200.009850
2004-11-1922612CPILRSI0031107418PIVOVARNA LA?KO7575.007512.104860
2004-11-192263BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-192263CPOIRSI0021110984POM-INVEST838.00839.0022140
2004-11-192263CPOPGSI0031108226PLAMA - PUR3200.000.0000
2004-11-192263CPPIGSI0021113038POM-NALO?BE385.00385.0022600
2004-11-192263BPRB4SI0022101081PROBANKA 4. IZDAJA100.00100.0010
2004-11-192263BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-192263BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-192263BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-1922612PPRBPSI0021200405PROBANKA6300.006300.006350
2004-11-1922612CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-1922612CRARGSI0031102302RADENSKA2000.002000.00530
2004-11-192263PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-192263CRGSSI0031104894ZDRAVILI??E ROGA?KA170.000.0000
2004-11-192263CRKRGSI0031103284RTC KRVAVEC1000.000.0000
2004-11-1922612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA101.000.0000
2004-11-1922612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-1922612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-1922612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.4025040
2004-11-1922612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-1922612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-1922612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-11-1922612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA109.000.0000
2004-11-1922612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-11-1922612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-1922612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.00107.0180
2004-11-1922612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-1922612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-1922612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-11-1922612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-1922612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-11-1922612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-1922612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-1922612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-11-1922612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2081510
2004-11-1922612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-1922612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-1922612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-1922612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-11-1922612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-1922612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-1922612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-1922612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-1922612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-11-1922612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.49180
2004-11-1922612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-1922612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00108.504270
2004-11-1922612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-11-1922612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.64960
2004-11-1922612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.000.0000
2004-11-1922612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.70111210
2004-11-1922612CSALRSI0031110453SALUS, LJUBLJANA131990.00131990.0040
2004-11-1922612CSAVASI0031108457SAVA38316.0038500.00520
2004-11-192263CSELRSI0031111758SATURNUS EMBALA?A45000.000.0000
2004-11-192263CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-192263BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-192263BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-192263CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-1922612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-1922612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-192263CSKDRSI0031110164KD GROUP97000.0097001.00280
2004-11-192263CSLLGSI0031100405SLOVENIJALES11500.0011500.00930
2004-11-192267FSN0NSI0021105901KRONA SENIOR166.00167.00125300
2004-11-192263BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.4427450
2004-11-1922612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-1922612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-192263BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-192263CST1RSI0021112105HRAM HOLDING365.00362.005230
2004-11-192263CSVMGSI0031102096SVILA33.000.0000
2004-11-192265DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-192265DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-192265DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-1922612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-192263BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-1922612CTCRGSI0031100637TERME ?ATE?38977.0038999.001170
2004-11-192263CTEAGSI0031102211TEKSTINA261.00270.0013540
2004-11-1922612CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-192263CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1150.001150.00168420
2004-11-192267FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3740.003723.20304900
2004-11-192263CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-192263CTODGSI0031101361TOSAMA14499.0014500.00470
2004-11-192263CTR0RSI0021112196TRDNJAVA HOLDING305.00305.60950
2004-11-192263CTR1RSI0021112204TRDNJAVA I HOLDING325.00325.003320
2004-11-192263CTRSGSI0021112238TRIGLAV NALO?BE380.00380.00363180
2004-11-192263CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-192263CTUBGSI0031103441SWATY13000.000.0000
2004-11-192265DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-192265DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-192265DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-192263CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-192263CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-192263CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-11-192263CVHDRSI0021111313VIPA HOLDING900.00900.0026060
2004-11-192263CVHLGSI0031105511HIDROTEHNIK1270.000.0000
2004-11-192263CVIHRSI0021111255VIZIJA HOLDING700.00700.008860
2004-11-192267FVIINSI0021111321VIPA INVEST2193.002197.0010880
2004-11-1922612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-1922612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-1922612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-1922612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-1922612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-192263CVLJGSI0031100694VELANA550.000.0000
2004-11-1922612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-192263CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0010150
2004-11-192263CZDDGSI0031105396TERME DOBRNA1750.000.0000
2004-11-192267FZM1NSI0021106172ZLATA MONETA I, ID148.00149.00820390
2004-11-192263CZM2RSI0021111982ZLATA MONETA II514.00515.1029790
2004-11-192263CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1221.000.0000
2004-11-192263BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-1922612CZTOGSI0031108440?ITO39000.0039000.00430
2004-11-192263CZV2RSI0021112154ZVON DVA HOLDING516.00516.0034970
2004-11-192263CZVHRSI0021111776ZVON ENA HOLDING2312.002300.0037710
2004-11-192267FZVIRSI0021111784ZVON ENA ID3057.003061.604310
Stevilo zapisov: 264