Tecajnica Ljubljanske borze za dan '2004-11-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-172243CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-11-1722412BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-1722412BAB04SI0022101313ABANKA 4. IZDAJA103.00103.2890
2004-11-1722412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-1722412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-1722412BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-172243BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-172243BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-172243BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-1722412CAELGSI0031103276AERODROM LJUBLJANA10716.0010750.004020
2004-11-172243CAKIRSI0021111354AKTIVA INVEST25000.0025000.00810
2004-11-172243CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-172243CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2203.000.0000
2004-11-172243CAR1RSI0021112071ARKADA HOLDING940.00940.004940
2004-11-172243CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-172243CATPGSI0021112162AKTIVA NALO?BE990.00990.0025430
2004-11-1722412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-1722412BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-1722412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-1722412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-1722412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-1722412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-1722412BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-172243CBELGSI0031102161BELINKA6049.000.0000
2004-11-172243BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-1722412BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-1722412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-172243BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-172243CCAP1SI0021100035CAPITA550.000.0000
2004-11-172243CCETGSI0031100843CETIS45000.000.0000
2004-11-1722412CCHZGSI0031104407COMET2610.000.0000
2004-11-172243CCICGSI0031103805CINKARNA CELJE25304.0025305.00990
2004-11-172243CCOMGSI0031103607COLOR2000.000.0000
2004-11-172243CCRIRSI0021111925CERTIUS INVEST500.00500.004940
2004-11-172243CCRKGSI0031109158CREINA4601.000.0000
2004-11-1722412CDELRSI0031104456DELO29272.0029500.0018470
2004-11-172243CDMRGSI0031105206DANA1450.001450.007470
2004-11-1722412CDPRGSI0031107079DELO PRODAJA6121.006121.00500
2004-11-1722412CDRPGSI0031100256DROGA90000.0090000.00640
2004-11-172245DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-172245DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-172245DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-172245DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-172245DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-172245DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-172243CDZSSI0031105271DZS5003.005003.10500
2004-11-1722412CEOKGSI0031102682EMONA OBALA1171.000.0000
2004-11-1722412CETOGSI0031101338ETOL60524.0060500.00540
2004-11-172243CETRGSI0031107129ETRA 33104000.000.0000
2004-11-172243CFIRRSI0021111388FINIRA337.00339.10138160
2004-11-172243CFRAGSI0031103599FRUCTAL1949.000.0000
2004-11-172243CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-172243CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1751.000.0000
2004-11-172243CGHUGSI0031108655GRAND HOTEL UNION2451.002451.00600
2004-11-172243CGKRGSI0031107145EGOLES550.000.0000
2004-11-172243CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-172243CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-1722412CGPGSI0031102732GPG6600.000.0000
2004-11-1722412CGRVGSI0031104076GORENJE6676.006700.00194950
2004-11-172243CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-11-172243CGTKGSI0031101197GORENJSKI TISK3101.000.0000
2004-11-1722412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.002200.002040
2004-11-172243CHDOGSI0031101148HELIOS, DOM?ALE240000.00240000.00420
2004-11-1722412BHTB1ESI0032100941HOTELI BERNARDIN103.00103.0140
2004-11-172243CIALGSI0031107046ISKRA AVTOELEKTRIKA10500.0010500.00200
2004-11-172243CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-1722412CIEKGSI0031100090INTEREUROPA7595.007510.0015990
2004-11-172243CIELGSI0031110263ELMO520.000.0000
2004-11-172247FIFDRSI0021113079INFOND ID 11210.001212.108230
2004-11-172243CIFFRSI0021110760INFOND HOLDING1050.001050.1065160
2004-11-172243CIFHRSI0021113087INFOND HOLDING 1640.00640.006260
2004-11-172247FIFIRSI0021110786INFOND ID2610.002600.0032610
2004-11-172243CIHPGSI0031107459INLES850.000.0000
2004-11-172243CIMTGSI0031109208?ITO INTES261.000.0000
2004-11-172243CINJGSI0031107087INTEGRAL JESENICE2100.000.0000
2004-11-172243CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-172243CINTRSI0021100134INTARA6000.000.0000
2004-11-1722412CITBGSI0031102070ISTRABENZ9327.009299.0013630
2004-11-172243CITSGSI0031103946INTERTRADE ITS852.000.0000
2004-11-172243CJAMRSI0031111097JATA EMONA1100.000.0000
2004-11-172243CJASGSI0031101544JADRAN4600.004600.00380
2004-11-172243CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-172243CJPIGSI0031109109JAVOR PIVKA740.000.0000
2004-11-172243CJTKGSI0031107863JUTEKS32500.0032500.0040
2004-11-1722412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-1722412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-1722412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-1722412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-1722412BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-11-172243PKDHPSI0031200502KD HOLDING6400.006400.101660
2004-11-172243CKDHRSI0031110461KD HOLDING11186.0011151.003070
2004-11-172247FKDINSI0021110224KD ID227.00227.801379010
2004-11-172243BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-172243CKEPGSI0031104209KEMA PUCONCI6000.006000.001000
2004-11-172243CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-11-172243CKLAGSI0031105487KLASJE CELJE415.000.0000
2004-11-172243CKLLGSI0031111147IMP KLIMAT2125.002125.004640
2004-11-1722412CKOLRSI0031100058KOLINSKA6499.006499.90500
2004-11-172243CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-11-1722412CKRKGSI0031102120KRKA86866.0086999.0046110
2004-11-172243CKS2GSI0021112030KS2 NALO?BE405.00405.3019910
2004-11-172243CLIVGSI0031107962LIV POSTOJNA15500.0015500.00820
2004-11-172243CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-1722412CLKPGSI0031101346LUKA KOPER8307.008160.00169220
2004-11-172243CLLBGSI0031108713LIP BLED1000.000.0000
2004-11-172243CLSBGSI0031100355LESNINA EMMI780.00780.00600
2004-11-172243CMAHRSI0021111511MAKSIMA HOLDING1102.001102.1025090
2004-11-172247FMAIRSI0021111529ID MAKSIMA2602.002600.0037830
2004-11-1722412CMAJGSI0031108200MLINOTEST1858.001858.103000
2004-11-172243CMAPGSI0031100587MARINA PORTORO?9600.000.0000
2004-11-172243CMEDRSI0031106915MEDALJON2480.002480.00450
2004-11-1722412CMELRSI0031100082MERCATOR42392.0042053.1069410
2004-11-1722412CMERSI0031104639MERKUR37062.0037000.0019130
2004-11-172243CMHLGSI0031110073FOND INVEST1300.001300.00410
2004-11-172243CMILGSI0031111162LESNINA260000.00255000.00100
2004-11-172243CMIPGSI0031109695MIP1950.000.0000
2004-11-172243CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-172243CMKIRSI0021113194MAKSIMA INVEST527.00525.0046320
2004-11-172243CMKOGSI0031101304MELAMIN5200.000.0000
2004-11-172243CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-172247FML0GSI0021105968MODRA LINIJA262.00260.00257120
2004-11-172243CMLHRSI0021110588MODRA LINIJA HOLDING918.00920.002130
2004-11-172243CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-172243CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-172243CMR0RSI0021111990MERCATA470.00472.1011800
2004-11-172243CMR1RSI0021113111M1456.00459.004500
2004-11-172243CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-11-1722412CMTSGSI0031103706KOMPAS MTS1347.001300.007100
2004-11-172243CNALNSI0031102690NAMA1050.000.0000
2004-11-172247FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD344.00344.00823390
2004-11-172243CNF2RSI0021112006NFD HOLDING900.00903.0088410
2004-11-1722412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-1722412CNIKNSI0031100793NIKA2400.000.0000
2004-11-172243CNK2RSI0021112139NK2 NALO?BE308.000.0000
2004-11-172243CNKPGSI0031107178NIKO32350.000.0000
2004-11-1722412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-1722412BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-1722412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-1722412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-172243BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-1722412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-1722412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-1722412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-172243BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-172243BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-1722412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-172243CPALGSI0031103300HOTELI PALACE1500.001500.00500
2004-11-172243BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-172243BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-172243BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-1722412CPETGSI0031102153PETROL66020.0066100.006600
2004-11-1722412CPILRSI0031107418PIVOVARNA LA?KO7535.007600.0016470
2004-11-172243BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-172243CPOIRSI0021110984POM-INVEST837.00838.109450
2004-11-172243CPOPGSI0031108226PLAMA - PUR3200.003200.001070
2004-11-172243CPPIGSI0021113038POM-NALO?BE385.00385.008600
2004-11-172243BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-172243BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-172243BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-172243BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-1722412PPRBPSI0021200405PROBANKA6300.000.0000
2004-11-1722412CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-1722412CRARGSI0031102302RADENSKA2000.002000.001890
2004-11-172243PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-172243CRGSSI0031104894ZDRAVILI??E ROGA?KA170.00170.0017390
2004-11-172243CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-11-1722412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-11-1722412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-1722412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-1722412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.302650
2004-11-1722412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-1722412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-1722412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.00105.50690
2004-11-1722412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.023690
2004-11-1722412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.00410
2004-11-1722412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-1722412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-11-1722412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-1722412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-1722412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-11-1722412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-1722412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.00105.80500
2004-11-1722412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-1722412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-1722412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-11-1722412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.35108100
2004-11-1722412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.691150
2004-11-1722412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.10100
2004-11-1722412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-1722412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-11-1722412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-1722412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-1722412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-1722412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-1722412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.000.0000
2004-11-1722412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.50720
2004-11-1722412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-1722412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2004-11-1722412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-11-1722412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.301000000
2004-11-1722412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA104.00104.351000000
2004-11-1722412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA105.00104.3571550
2004-11-1722412CSALRSI0031110453SALUS, LJUBLJANA131928.00132500.0070
2004-11-1722412CSAVASI0031108457SAVA38389.0038300.002620
2004-11-172243CSELRSI0031111758SATURNUS EMBALA?A44518.0044354.00390
2004-11-172243CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-172243BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-172243BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-172243CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-1722412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-1722412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-172243CSKDRSI0031110164KD GROUP97000.0097000.00430
2004-11-172243CSLLGSI0031100405SLOVENIJALES11502.0011502.00110
2004-11-172247FSN0NSI0021105901KRONA SENIOR165.00165.70148560
2004-11-172243BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.3688180
2004-11-1722412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-1722412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-172243BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-172243CST1RSI0021112105HRAM HOLDING365.00365.005700
2004-11-172243CSVMGSI0031102096SVILA33.000.0000
2004-11-172245DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-172245DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-172245DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-1722412BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-172243BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-1722412CTCRGSI0031100637TERME ?ATE?38990.0038990.00300
2004-11-172243CTEAGSI0031102211TEKSTINA205.000.0000
2004-11-1722412CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-172243CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1151.001150.00332210
2004-11-172247FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3734.003725.10375020
2004-11-172243CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-172243CTODGSI0031101361TOSAMA14350.0014000.10410
2004-11-172243CTR0RSI0021112196TRDNJAVA HOLDING305.00305.6010440
2004-11-172243CTR1RSI0021112204TRDNJAVA I HOLDING325.00325.10710
2004-11-172243CTRSGSI0021112238TRIGLAV NALO?BE382.00416.00727810
2004-11-172243CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-172243CTUBGSI0031103441SWATY13000.000.0000
2004-11-172245DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-172245DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-172245DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-172243CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-172243CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-172243CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-11-172243CVHDRSI0021111313VIPA HOLDING900.00900.1012390
2004-11-172243CVHLGSI0031105511HIDROTEHNIK1270.000.0000
2004-11-172243CVIHRSI0021111255VIZIJA HOLDING700.00700.007340
2004-11-172247FVIINSI0021111321VIPA INVEST2194.002194.007380
2004-11-1722412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-1722412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-1722412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-1722412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-1722412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-172243CVLJGSI0031100694VELANA550.000.0000
2004-11-1722412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-172243CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.006880
2004-11-172243CZDDGSI0031105396TERME DOBRNA1750.000.0000
2004-11-172247FZM1NSI0021106172ZLATA MONETA I, ID147.00148.40981340
2004-11-172243CZM2RSI0021111982ZLATA MONETA II506.00510.1024460
2004-11-172243CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1221.001221.0010
2004-11-172243BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-1722412CZTOGSI0031108440?ITO39000.0039001.00540
2004-11-172243CZV2RSI0021112154ZVON DVA HOLDING510.00510.9046680
2004-11-172243CZVHRSI0021111776ZVON ENA HOLDING2284.002290.1023530
2004-11-172247FZVIRSI0021111784ZVON ENA ID3056.003060.405660
Stevilo zapisov: 264