Tecajnica Ljubljanske borze za dan '2004-11-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-152223CAAPGSI0021111917AKTIVA AVANT450.00450.004680
2004-11-1522212BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-1522212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-1522212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-1522212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-1522212BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-152223BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-152223BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-152223BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-1522212CAELGSI0031103276AERODROM LJUBLJANA10563.0010600.001660
2004-11-152223CAKIRSI0021111354AKTIVA INVEST25000.0025000.001300
2004-11-152223CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-152223CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2203.000.0000
2004-11-152223CAR1RSI0021112071ARKADA HOLDING940.00940.0017040
2004-11-152223CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-152223CATPGSI0021112162AKTIVA NALO?BE990.00990.0023740
2004-11-1522212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-1522212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-1522212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-1522212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-1522212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-1522212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-1522212BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-152223CBELGSI0031102161BELINKA6049.006300.002010
2004-11-152223BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-1522212BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-1522212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-152223BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-152223CCAP1SI0021100035CAPITA550.000.0000
2004-11-152223CCETGSI0031100843CETIS45000.000.0000
2004-11-1522212CCHZGSI0031104407COMET2610.000.0000
2004-11-152223CCICGSI0031103805CINKARNA CELJE25310.000.0000
2004-11-152223CCOMGSI0031103607COLOR2000.000.0000
2004-11-152223CCRIRSI0021111925CERTIUS INVEST500.00500.003990
2004-11-152223CCRKGSI0031109158CREINA4601.004601.0030
2004-11-1522212CDELRSI0031104456DELO30500.0030500.00100
2004-11-152223CDMRGSI0031105206DANA1003.001003.00250
2004-11-1522212CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-11-1522212CDRPGSI0031100256DROGA91015.000.0000
2004-11-152225DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-152225DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-152225DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-152225DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-152225DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-152225DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-152223CDZSSI0031105271DZS5000.000.0000
2004-11-1522212CEOKGSI0031102682EMONA OBALA1177.000.0000
2004-11-1522212CETOGSI0031101338ETOL60500.0060500.00400
2004-11-152223CETRGSI0031107129ETRA 33104328.00105000.001400
2004-11-152223CFIRRSI0021111388FINIRA333.00333.002810
2004-11-152223CFRAGSI0031103599FRUCTAL1949.001950.001000
2004-11-152223CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-152223CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2240.000.0000
2004-11-152223CGHUGSI0031108655GRAND HOTEL UNION2351.000.0000
2004-11-152223CGKRGSI0031107145EGOLES550.000.0000
2004-11-152223CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-152223CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-1522212CGPGSI0031102732GPG6600.000.0000
2004-11-1522212CGRVGSI0031104076GORENJE6679.006750.00176710
2004-11-152223CGSBGSI0031101296GEA TOVARNA OLJA1002.000.0000
2004-11-152223CGTKGSI0031101197GORENJSKI TISK3044.000.0000
2004-11-1522212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2170.000.0000
2004-11-152223CHDOGSI0031101148HELIOS, DOM?ALE242240.00242000.00250
2004-11-1522212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-152223CIALGSI0031107046ISKRA AVTOELEKTRIKA10499.0010500.00410
2004-11-152223CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.00990.0050
2004-11-1522212CIEKGSI0031100090INTEREUROPA7600.007600.004770
2004-11-152223CIELGSI0031110263ELMO705.000.0000
2004-11-152227FIFDRSI0021113079INFOND ID 11211.001206.509970
2004-11-152223CIFFRSI0021110760INFOND HOLDING1059.001052.0052010
2004-11-152223CIFHRSI0021113087INFOND HOLDING 1648.00646.0021650
2004-11-152227FIFIRSI0021110786INFOND ID2624.002615.1052620
2004-11-152223CIHPGSI0031107459INLES850.000.0000
2004-11-152223CIMTGSI0031109208?ITO INTES261.000.0000
2004-11-152223CINJGSI0031107087INTEGRAL JESENICE2100.000.0000
2004-11-152223CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-152223CINTRSI0021100134INTARA6000.000.0000
2004-11-1522212CITBGSI0031102070ISTRABENZ9377.009400.002460
2004-11-152223CITSGSI0031103946INTERTRADE ITS852.000.0000
2004-11-152223CJAMRSI0031111097JATA EMONA1100.001100.0014330
2004-11-152223CJASGSI0031101544JADRAN4600.000.0000
2004-11-152223CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-152223CJPIGSI0031109109JAVOR PIVKA788.000.0000
2004-11-152223CJTKGSI0031107863JUTEKS32800.0032800.0090
2004-11-1522212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-1522212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-1522212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-1522212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-1522212BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-11-152223PKDHPSI0031200502KD HOLDING6400.006400.10700
2004-11-152223CKDHRSI0031110461KD HOLDING11273.0011205.001500
2004-11-152227FKDINSI0021110224KD ID226.00225.20653150
2004-11-152223BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-152223CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-152223CKHKGSI0031100520KOMPAS HOTELI15700.000.0000
2004-11-152223CKLAGSI0031105487KLASJE CELJE403.000.0000
2004-11-152223CKLLGSI0031111147IMP KLIMAT2125.002125.001760
2004-11-1522212CKOLRSI0031100058KOLINSKA6492.006400.002910
2004-11-152223CKRHRSI0021111248KRONA HOLDING450.00450.004120
2004-11-1522212CKRKGSI0031102120KRKA86983.0087388.0027670
2004-11-152223CKS2GSI0021112030KS2 NALO?BE405.00405.3024710
2004-11-152223CLIVGSI0031107962LIV POSTOJNA15500.0015500.10500
2004-11-152223CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-1522212CLKPGSI0031101346LUKA KOPER8302.008399.0012460
2004-11-152223CLLBGSI0031108713LIP BLED1019.000.0000
2004-11-152223CLSBGSI0031100355LESNINA EMMI780.000.0000
2004-11-152223CMAHRSI0021111511MAKSIMA HOLDING1121.001125.1017300
2004-11-152227FMAIRSI0021111529ID MAKSIMA2599.002590.2031290
2004-11-1522212CMAJGSI0031108200MLINOTEST1850.000.0000
2004-11-152223CMAPGSI0031100587MARINA PORTORO?9601.009601.00230
2004-11-152223CMEDRSI0031106915MEDALJON2350.000.0000
2004-11-1522212CMELRSI0031100082MERCATOR42153.0042251.1020300
2004-11-1522212CMERSI0031104639MERKUR38144.0038300.00820
2004-11-152223CMHLGSI0031110073FOND INVEST1316.001300.00970
2004-11-152223CMILGSI0031111162LESNINA262250.00263000.00100
2004-11-152223CMIPGSI0031109695MIP1997.002010.00590
2004-11-152223CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-152223CMKIRSI0021113194MAKSIMA INVEST522.00522.0018460
2004-11-152223CMKOGSI0031101304MELAMIN5200.000.0000
2004-11-152223CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-152227FML0GSI0021105968MODRA LINIJA262.00262.1039640
2004-11-152223CMLHRSI0021110588MODRA LINIJA HOLDING918.00920.004190
2004-11-152223CMOKGSI0031102013OLJARICA, KRANJ8000.008000.00100
2004-11-152223CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-152223CMR0RSI0021111990MERCATA465.00465.002790
2004-11-152223CMR1RSI0021113111M1456.00456.004440
2004-11-152223CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-11-1522212CMTSGSI0031103706KOMPAS MTS1320.000.0000
2004-11-152223CNALNSI0031102690NAMA1050.000.0000
2004-11-152227FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD342.00342.90500820
2004-11-152223CNF2RSI0021112006NFD HOLDING903.00905.1067610
2004-11-1522212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-1522212CNIKNSI0031100793NIKA2400.000.0000
2004-11-152223CNK2RSI0021112139NK2 NALO?BE308.00308.002850
2004-11-152223CNKPGSI0031107178NIKO32350.000.0000
2004-11-1522212BNLB10SI0022101925NLB 10. IZDAJA105.00105.1060
2004-11-1522212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-1522212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-1522212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-152223BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-1522212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-1522212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-1522212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-152223BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-152223BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-1522212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-152223CPALGSI0031103300HOTELI PALACE1500.000.0000
2004-11-152223BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-152223BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-152223BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-1522212CPETGSI0031102153PETROL65751.0066000.0010480
2004-11-1522212CPILRSI0031107418PIVOVARNA LA?KO7403.007343.009340
2004-11-152223BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-152223CPOIRSI0021110984POM-INVEST883.00838.009480
2004-11-152223CPOPGSI0031108226PLAMA - PUR3195.000.0000
2004-11-152223CPPIGSI0021113038POM-NALO?BE368.00395.005300
2004-11-152223BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-152223BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-152223BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-152223BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-1522212PPRBPSI0021200405PROBANKA6300.000.0000
2004-11-1522212CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-1522212CRARGSI0031102302RADENSKA1992.002000.003570
2004-11-152223PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-152223CRGSSI0031104894ZDRAVILI??E ROGA?KA164.00169.9012690
2004-11-152223CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-11-1522212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-11-1522212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-1522212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-1522212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.3038250
2004-11-1522212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-1522212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-1522212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-11-1522212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-11-1522212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA111.00111.4000
2004-11-1522212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-1522212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.05180
2004-11-1522212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-1522212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-1522212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.0010
2004-11-1522212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-1522212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.00105.80700
2004-11-1522212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-1522212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-1522212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-11-1522212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.20120950
2004-11-1522212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-1522212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.00104.10350
2004-11-1522212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-1522212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-11-1522212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-1522212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-1522212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.00105.00650
2004-11-1522212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-1522212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA102.00102.5030
2004-11-1522212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.50910
2004-11-1522212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-1522212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.00107.60480
2004-11-1522212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-11-1522212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.69510
2004-11-1522212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-11-1522212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.20110
2004-11-1522212CSALRSI0031110453SALUS, LJUBLJANA133929.00133800.00210
2004-11-1522212CSAVASI0031108457SAVA38300.0038300.002800
2004-11-152223CSELRSI0031111758SATURNUS EMBALA?A45000.000.0000
2004-11-152223CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-152223BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-152223BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-152223CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-1522212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-1522212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-152223CSKDRSI0031110164KD GROUP99990.000.0000
2004-11-152223CSLLGSI0031100405SLOVENIJALES11400.000.0000
2004-11-152227FSN0NSI0021105901KRONA SENIOR164.00166.70126170
2004-11-152223BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.3041930
2004-11-1522212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-1522212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-152223BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-152223CST1RSI0021112105HRAM HOLDING361.00361.004730
2004-11-152223CSVMGSI0031102096SVILA33.000.0000
2004-11-152225DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-152225DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-152225DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-1522212BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-152223BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-1522212CTCRGSI0031100637TERME ?ATE?38800.0038800.0060
2004-11-152223CTEAGSI0031102211TEKSTINA205.000.0000
2004-11-1522212CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-152223CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1260.001260.60334000
2004-11-152227FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3745.003731.00253330
2004-11-152223CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-152223CTODGSI0031101361TOSAMA15118.0015000.001270
2004-11-152223CTR0RSI0021112196TRDNJAVA HOLDING305.00305.3017220
2004-11-152223CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-11-152223CTRSGSI0021112238TRIGLAV NALO?BE422.00422.00744880
2004-11-152223CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-152223CTUBGSI0031103441SWATY13000.000.0000
2004-11-152225DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-152225DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-152225DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-152223CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-152223CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-152223CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-11-152223CVHDRSI0021111313VIPA HOLDING900.00900.0013720
2004-11-152223CVHLGSI0031105511HIDROTEHNIK1270.000.0000
2004-11-152223CVIHRSI0021111255VIZIJA HOLDING700.00700.0015000
2004-11-152227FVIINSI0021111321VIPA INVEST2195.002180.3027450
2004-11-1522212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-1522212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-1522212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-1522212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-1522212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-152223CVLJGSI0031100694VELANA550.000.0000
2004-11-1522212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-152223CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0014070
2004-11-152223CZDDGSI0031105396TERME DOBRNA1750.001750.001000
2004-11-152227FZM1NSI0021106172ZLATA MONETA I, ID147.00147.601043510
2004-11-152223CZM2RSI0021111982ZLATA MONETA II510.00501.5024350
2004-11-152223CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.000.0000
2004-11-152223BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-1522212CZTOGSI0031108440?ITO39058.0039058.0010
2004-11-152223CZV2RSI0021112154ZVON DVA HOLDING522.00522.7052830
2004-11-152223CZVHRSI0021111776ZVON ENA HOLDING2286.002276.0025790
2004-11-152227FZVIRSI0021111784ZVON ENA ID3035.003038.302850
Stevilo zapisov: 264