Tecajnica Ljubljanske borze za dan '2004-11-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-122213CAAPGSI0021111917AKTIVA AVANT450.00450.00720
2004-11-1222112BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-1222112BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-1222112BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-1222112BAB06SI0022101800ABANKA 6. IZDAJA102.00102.0020
2004-11-1222112BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-122213BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-122213BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-122213BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-1222112CAELGSI0031103276AERODROM LJUBLJANA10507.0010500.009880
2004-11-122213CAKIRSI0021111354AKTIVA INVEST24488.0024500.00740
2004-11-122213CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-122213CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2203.002203.00180
2004-11-122213CAR1RSI0021112071ARKADA HOLDING940.00940.007530
2004-11-122213CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI81.000.0000
2004-11-122213CATPGSI0021112162AKTIVA NALO?BE990.00990.0042460
2004-11-1222112BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-1222112BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-1222112BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-1222112BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-1222112BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-1222112BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-1222112BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-122213CBELGSI0031102161BELINKA6013.006000.004430
2004-11-122213BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-1222112BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-1222112BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-122213BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-122213CCAP1SI0021100035CAPITA550.000.0000
2004-11-122213CCETGSI0031100843CETIS45000.000.0000
2004-11-1222112CCHZGSI0031104407COMET2610.000.0000
2004-11-122213CCICGSI0031103805CINKARNA CELJE25310.0025300.00190
2004-11-122213CCOMGSI0031103607COLOR2000.000.0000
2004-11-122213CCRIRSI0021111925CERTIUS INVEST500.00500.003890
2004-11-122213CCRKGSI0031109158CREINA4601.000.0000
2004-11-1222112CDELRSI0031104456DELO28998.0029000.0011020
2004-11-122213CDMRGSI0031105206DANA1050.000.0000
2004-11-1222112CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-11-1222112CDRPGSI0031100256DROGA91015.0091000.00380
2004-11-122215DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-122215DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-122215DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-122215DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-122215DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-122215DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-122213CDZSSI0031105271DZS5000.005000.301050
2004-11-1222112CEOKGSI0031102682EMONA OBALA1177.001175.001250
2004-11-1222112CETOGSI0031101338ETOL61000.0061000.00500
2004-11-122213CETRGSI0031107129ETRA 33104117.00104100.00710
2004-11-122213CFIRRSI0021111388FINIRA334.00335.003660
2004-11-122213CFRAGSI0031103599FRUCTAL1715.001715.005250
2004-11-122213CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-122213CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2240.002250.001900
2004-11-122213CGHUGSI0031108655GRAND HOTEL UNION2351.000.0000
2004-11-122213CGKRGSI0031107145EGOLES550.000.0000
2004-11-122213CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-122213CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-1222112CGPGSI0031102732GPG6600.000.0000
2004-11-1222112CGRVGSI0031104076GORENJE6576.006600.1063320
2004-11-122213CGSBGSI0031101296GEA TOVARNA OLJA1002.001002.003400
2004-11-122213CGTKGSI0031101197GORENJSKI TISK3044.000.0000
2004-11-1222112CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2170.002170.001000
2004-11-122213CHDOGSI0031101148HELIOS, DOM?ALE242073.000.0000
2004-11-1222112BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-122213CIALGSI0031107046ISKRA AVTOELEKTRIKA10499.0010499.0040
2004-11-122213CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-1222112CIEKGSI0031100090INTEREUROPA7587.007600.005720
2004-11-122213CIELGSI0031110263ELMO705.000.0000
2004-11-122217FIFDRSI0021113079INFOND ID 11203.001204.1022200
2004-11-122213CIFFRSI0021110760INFOND HOLDING1057.001068.0025000
2004-11-122213CIFHRSI0021113087INFOND HOLDING 1640.00641.002730
2004-11-122217FIFIRSI0021110786INFOND ID2626.002601.1030860
2004-11-122213CIHPGSI0031107459INLES850.000.0000
2004-11-122213CIMTGSI0031109208?ITO INTES261.000.0000
2004-11-122213CINJGSI0031107087INTEGRAL JESENICE2100.000.0000
2004-11-122213CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-122213CINTRSI0021100134INTARA6000.000.0000
2004-11-1222112CITBGSI0031102070ISTRABENZ9394.009399.9014720
2004-11-122213CITSGSI0031103946INTERTRADE ITS852.000.0000
2004-11-122213CJAMRSI0031111097JATA EMONA1100.000.0000
2004-11-122213CJASGSI0031101544JADRAN4600.000.0000
2004-11-122213CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-122213CJPIGSI0031109109JAVOR PIVKA788.000.0000
2004-11-122213CJTKGSI0031107863JUTEKS32834.0032899.00460
2004-11-1222112BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-1222112BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-1222112BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-1222112BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-1222112BKBM6SI0022102238NOVA KBM 6. IZDAJA102.000.0000
2004-11-122213PKDHPSI0031200502KD HOLDING6400.006400.10400
2004-11-122213CKDHRSI0031110461KD HOLDING11380.0011400.002650
2004-11-122217FKDINSI0021110224KD ID225.00225.60635240
2004-11-122213BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-122213CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-122213CKHKGSI0031100520KOMPAS HOTELI15700.0015700.00100
2004-11-122213CKLAGSI0031105487KLASJE CELJE403.000.0000
2004-11-122213CKLLGSI0031111147IMP KLIMAT2111.000.0000
2004-11-1222112CKOLRSI0031100058KOLINSKA6498.006500.0045210
2004-11-122213CKRHRSI0021111248KRONA HOLDING450.00450.0010420
2004-11-1222112CKRKGSI0031102120KRKA86468.0086700.0021210
2004-11-122213CKS2GSI0021112030KS2 NALO?BE405.00405.3032960
2004-11-122213CLIVGSI0031107962LIV POSTOJNA15500.0015500.00450
2004-11-122213CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-1222112CLKPGSI0031101346LUKA KOPER8217.008299.90111510
2004-11-122213CLLBGSI0031108713LIP BLED1019.001001.0010100
2004-11-122213CLSBGSI0031100355LESNINA EMMI780.000.0000
2004-11-122213CMAHRSI0021111511MAKSIMA HOLDING1125.001129.8060040
2004-11-122217FMAIRSI0021111529ID MAKSIMA2600.002600.0017330
2004-11-1222112CMAJGSI0031108200MLINOTEST1850.000.0000
2004-11-122213CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2004-11-122213CMEDRSI0031106915MEDALJON2350.002350.004000
2004-11-1222112CMELRSI0031100082MERCATOR42649.0042701.0035810
2004-11-1222112CMERSI0031104639MERKUR37900.0037900.00780
2004-11-122213CMHLGSI0031110073FOND INVEST1300.001300.10550
2004-11-122213CMILGSI0031111162LESNINA260000.000.0000
2004-11-122213CMIPGSI0031109695MIP2000.002000.009370
2004-11-122213CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-122213CMKIRSI0021113194MAKSIMA INVEST523.00525.0018760
2004-11-122213CMKOGSI0031101304MELAMIN5200.005200.00500
2004-11-122213CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-122217FML0GSI0021105968MODRA LINIJA262.00262.1013980
2004-11-122213CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.00760
2004-11-122213CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-122213CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-122213CMR0RSI0021111990MERCATA468.00468.0014830
2004-11-122213CMR1RSI0021113111M1456.00456.003900
2004-11-122213CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-11-1222112CMTSGSI0031103706KOMPAS MTS1320.001320.004850
2004-11-122213CNALNSI0031102690NAMA1050.000.0000
2004-11-122217FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD340.00341.30197270
2004-11-122213CNF2RSI0021112006NFD HOLDING913.00950.0062280
2004-11-1222112BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-1222112CNIKNSI0031100793NIKA2400.000.0000
2004-11-122213CNK2RSI0021112139NK2 NALO?BE309.00307.604370
2004-11-122213CNKPGSI0031107178NIKO32350.000.0000
2004-11-1222112BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-1222112BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-1222112BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-1222112BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-122213BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-1222112BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.000.0000
2004-11-1222112BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-1222112BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-122213BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-122213BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-1222112BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-122213CPALGSI0031103300HOTELI PALACE1500.001500.00510
2004-11-122213BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-122213BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-122213BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-1222112CPETGSI0031102153PETROL64854.0065000.003680
2004-11-1222112CPILRSI0031107418PIVOVARNA LA?KO7442.007500.006740
2004-11-122213BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-122213CPOIRSI0021110984POM-INVEST837.00837.505390
2004-11-122213CPOPGSI0031108226PLAMA - PUR3195.000.0000
2004-11-122213CPPIGSI0021113038POM-NALO?BE395.00395.005550
2004-11-122213BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-122213BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-122213BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-122213BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-1222112PPRBPSI0021200405PROBANKA6300.000.0000
2004-11-1222112CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-1222112CRARGSI0031102302RADENSKA2000.002000.004750
2004-11-122213PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-122213CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-11-122213CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-11-1222112BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.5060
2004-11-1222112BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-1222112BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-1222112BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.30930
2004-11-1222112BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-1222112BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-1222112BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-11-1222112BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-11-1222112BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA111.000.0000
2004-11-1222112BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-1222112BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-11-1222112BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-1222112BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-1222112BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.000.0000
2004-11-1222112BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-1222112BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-11-1222112BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-1222112BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-1222112BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-11-1222112BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.1243230
2004-11-1222112BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.69100
2004-11-1222112BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-1222112BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-1222112BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.00102.5010000
2004-11-1222112BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-1222112BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-1222112BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-1222112BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.50840
2004-11-1222112BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-11-1222112BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.50100
2004-11-1222112BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-1222112BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA108.000.0000
2004-11-1222112BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-11-1222112BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.501000
2004-11-1222112BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-11-1222112BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.06470
2004-11-1222112CSALRSI0031110453SALUS, LJUBLJANA129987.00130000.003230
2004-11-1222112CSAVASI0031108457SAVA38250.0038100.005910
2004-11-122213CSELRSI0031111758SATURNUS EMBALA?A45000.000.0000
2004-11-122213CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-122213BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-122213BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-122213CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-1222112BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-1222112BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-122213CSKDRSI0031110164KD GROUP99990.000.0000
2004-11-122213CSLLGSI0031100405SLOVENIJALES11400.0011400.0080
2004-11-122217FSN0NSI0021105901KRONA SENIOR164.00164.00246560
2004-11-122213BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.239260
2004-11-1222112BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-1222112BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-122213BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-122213CST1RSI0021112105HRAM HOLDING361.00362.006160
2004-11-122213CSVMGSI0031102096SVILA33.000.0000
2004-11-122215DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-122215DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-122215DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-1222112BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-122213BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-1222112CTCRGSI0031100637TERME ?ATE?38800.0038799.00990
2004-11-122213CTEAGSI0031102211TEKSTINA205.000.0000
2004-11-1222112CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-122213CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1258.001260.10180210
2004-11-122217FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3749.003770.00327650
2004-11-122213CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-122213CTODGSI0031101361TOSAMA14919.0015250.004690
2004-11-122213CTR0RSI0021112196TRDNJAVA HOLDING304.000.0000
2004-11-122213CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-11-122213CTRSGSI0021112238TRIGLAV NALO?BE422.00422.00405690
2004-11-122213CTSORSI0031100207TOVARNA SLADKORJA ORMO?8299.000.0000
2004-11-122213CTUBGSI0031103441SWATY13000.000.0000
2004-11-122215DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-122215DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-122215DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-122213CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-122213CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-122213CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-11-122213CVHDRSI0021111313VIPA HOLDING900.00900.0014450
2004-11-122213CVHLGSI0031105511HIDROTEHNIK1270.001250.00750
2004-11-122213CVIHRSI0021111255VIZIJA HOLDING700.00700.0017940
2004-11-122217FVIINSI0021111321VIPA INVEST2172.002171.805480
2004-11-1222112BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-1222112BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-1222112BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-1222112BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-1222112BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-122213CVLJGSI0031100694VELANA550.000.0000
2004-11-1222112BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-122213CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0016870
2004-11-122213CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-11-122217FZM1NSI0021106172ZLATA MONETA I, ID144.00146.002521060
2004-11-122213CZM2RSI0021111982ZLATA MONETA II518.00518.8019340
2004-11-122213CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.000.0000
2004-11-122213BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-1222112CZTOGSI0031108440?ITO39053.0039056.10690
2004-11-122213CZV2RSI0021112154ZVON DVA HOLDING528.00530.0046180
2004-11-122213CZVHRSI0021111776ZVON ENA HOLDING2285.002260.00264720
2004-11-122217FZVIRSI0021111784ZVON ENA ID3022.003030.005450
Stevilo zapisov: 264