Tecajnica Ljubljanske borze za dan '2004-11-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-092183CAAPGSI0021111917AKTIVA AVANT450.00450.002340
2004-11-0921812BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-0921812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-0921812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-0921812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-0921812BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-092183BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-092183BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-092183BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-0921812CAELGSI0031103276AERODROM LJUBLJANA10300.0010300.003260
2004-11-092183CAKIRSI0021111354AKTIVA INVEST24000.0024000.00880
2004-11-092183CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-092183CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2203.002203.0070
2004-11-092183CAR1RSI0021112071ARKADA HOLDING940.00940.0025020
2004-11-092183CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-11-092183CATPGSI0021112162AKTIVA NALO?BE990.00990.007500
2004-11-0921812BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-0921812BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-0921812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-0921812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-0921812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-0921812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-0921812BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-092183CBELGSI0031102161BELINKA6200.000.0000
2004-11-092183BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-0921812BBTC1ESI0032100578BTC 1. IZDAJA108.00108.502700
2004-11-0921812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-092183BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-092183CCAP1SI0021100035CAPITA550.000.0000
2004-11-092183CCETGSI0031100843CETIS46666.000.0000
2004-11-0921812CCHZGSI0031104407COMET2610.000.0000
2004-11-092183CCICGSI0031103805CINKARNA CELJE25509.000.0000
2004-11-092183CCOMGSI0031103607COLOR2000.002000.0080
2004-11-092183CCRIRSI0021111925CERTIUS INVEST500.00500.004740
2004-11-092183CCRKGSI0031109158CREINA4601.000.0000
2004-11-0921812CDELRSI0031104456DELO28899.0028899.90270
2004-11-092183CDMRGSI0031105206DANA1050.001050.00380
2004-11-0921812CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-11-0921812CDRPGSI0031100256DROGA90000.0090000.00610
2004-11-092185DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-092185DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-092185DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-092185DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-092185DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-092185DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-092183CDZSSI0031105271DZS5004.005001.002190
2004-11-0921812CEOKGSI0031102682EMONA OBALA1188.001180.004500
2004-11-0921812CETOGSI0031101338ETOL60203.0060250.00190
2004-11-092183CETRGSI0031107129ETRA 33100000.00100000.0040
2004-11-092183CFIRRSI0021111388FINIRA324.00330.004700
2004-11-092183CFRAGSI0031103599FRUCTAL2050.002050.001500
2004-11-092183CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-092183CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2199.002200.00139180
2004-11-092183CGHUGSI0031108655GRAND HOTEL UNION2351.002351.0070
2004-11-092183CGKRGSI0031107145EGOLES550.000.0000
2004-11-092183CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-092183CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-0921812CGPGSI0031102732GPG6600.000.0000
2004-11-0921812CGRVGSI0031104076GORENJE6497.006501.1039050
2004-11-092183CGSBGSI0031101296GEA TOVARNA OLJA1003.000.0000
2004-11-092183CGTKGSI0031101197GORENJSKI TISK3044.003050.0026000
2004-11-0921812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2004-11-092183CHDOGSI0031101148HELIOS, DOM?ALE235266.00237000.00600
2004-11-0921812BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-092183CIALGSI0031107046ISKRA AVTOELEKTRIKA10000.0010000.001930
2004-11-092183CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-0921812CIEKGSI0031100090INTEREUROPA7586.007590.002870
2004-11-092183CIELGSI0031110263ELMO705.000.0000
2004-11-092187FIFDRSI0021113079INFOND ID 11220.001230.0039500
2004-11-092183CIFFRSI0021110760INFOND HOLDING1016.001010.3084860
2004-11-092183CIFHRSI0021113087INFOND HOLDING 1620.00625.0016550
2004-11-092187FIFIRSI0021110786INFOND ID2621.002630.0026900
2004-11-092183CIHPGSI0031107459INLES562.000.0000
2004-11-092183CIMTGSI0031109208?ITO INTES261.000.0000
2004-11-092183CINJGSI0031107087INTEGRAL JESENICE2100.002100.0018260
2004-11-092183CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-092183CINTRSI0021100134INTARA6000.000.0000
2004-11-0921812CITBGSI0031102070ISTRABENZ9052.009050.004450
2004-11-092183CITSGSI0031103946INTERTRADE ITS852.000.0000
2004-11-092183CJAMRSI0031111097JATA EMONA1070.000.0000
2004-11-092183CJASGSI0031101544JADRAN4600.000.0000
2004-11-092183CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-092183CJPIGSI0031109109JAVOR PIVKA810.00810.00200
2004-11-092183CJTKGSI0031107863JUTEKS32551.0032551.001420
2004-11-0921812BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-0921812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-0921812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-0921812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-0921812BKBM6SI0022102238NOVA KBM 6. IZDAJA102.00101.657740
2004-11-092183PKDHPSI0031200502KD HOLDING6500.000.0000
2004-11-092183CKDHRSI0031110461KD HOLDING11420.000.0000
2004-11-092187FKDINSI0021110224KD ID223.00224.20259840
2004-11-092183BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-092183CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-092183CKHKGSI0031100520KOMPAS HOTELI15558.000.0000
2004-11-092183CKLAGSI0031105487KLASJE CELJE403.000.0000
2004-11-092183CKLLGSI0031111147IMP KLIMAT2111.002111.00360
2004-11-0921812CKOLRSI0031100058KOLINSKA6333.006350.001500
2004-11-092183CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-11-0921812CKRKGSI0031102120KRKA84032.0084600.0016660
2004-11-092183CKS2GSI0021112030KS2 NALO?BE406.00405.4033690
2004-11-092183CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-11-092183CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-0921812CLKPGSI0031101346LUKA KOPER8120.008100.0039780
2004-11-092183CLLBGSI0031108713LIP BLED1000.001000.005920
2004-11-092183CLSBGSI0031100355LESNINA EMMI750.00750.00540
2004-11-092183CMAHRSI0021111511MAKSIMA HOLDING1049.001041.0028110
2004-11-092187FMAIRSI0021111529ID MAKSIMA2608.002601.1025320
2004-11-0921812CMAJGSI0031108200MLINOTEST1850.001870.0013240
2004-11-092183CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2004-11-092183CMEDRSI0031106915MEDALJON2400.002400.002000
2004-11-0921812CMELRSI0031100082MERCATOR42979.0043000.0034500
2004-11-0921812CMERSI0031104639MERKUR37015.0037100.004860
2004-11-092183CMHLGSI0031110073FOND INVEST1300.001300.10220
2004-11-092183CMILGSI0031111162LESNINA249292.00250000.001170
2004-11-092183CMIPGSI0031109695MIP2050.002050.0046110
2004-11-092183CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-11-092183CMKIRSI0021113194MAKSIMA INVEST511.00516.0023120
2004-11-092183CMKOGSI0031101304MELAMIN5001.005000.008030
2004-11-092183CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-092187FML0GSI0021105968MODRA LINIJA255.00255.1020340
2004-11-092183CMLHRSI0021110588MODRA LINIJA HOLDING919.00913.00850
2004-11-092183CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-092183CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-092183CMR0RSI0021111990MERCATA467.00467.006040
2004-11-092183CMR1RSI0021113111M1441.00441.002290
2004-11-092183CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-11-0921812CMTSGSI0031103706KOMPAS MTS1390.000.0000
2004-11-092183CNALNSI0031102690NAMA1050.000.0000
2004-11-092187FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD334.00337.00436460
2004-11-092183CNF2RSI0021112006NFD HOLDING905.00930.00156750
2004-11-0921812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-0921812CNIKNSI0031100793NIKA2400.000.0000
2004-11-092183CNK2RSI0021112139NK2 NALO?BE305.00305.002000
2004-11-092183CNKPGSI0031107178NIKO32350.000.0000
2004-11-0921812BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-0921812BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-0921812BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-0921812BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-092183BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-0921812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A101.00101.00150
2004-11-0921812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-0921812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-092183BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-092183BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-0921812BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-092183CPALGSI0031103300HOTELI PALACE1500.000.0000
2004-11-092183BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-092183BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-092183BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-092183CPDKRSI0021111966KD Nalo?be560.000.0000
2004-11-0921812CPETGSI0031102153PETROL63959.0064000.009000
2004-11-0921812CPILRSI0031107418PIVOVARNA LA?KO7444.007202.003720
2004-11-092183BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-092183CPOIRSI0021110984POM-INVEST836.00837.004980
2004-11-092183CPOPGSI0031108226PLAMA - PUR3150.003150.001570
2004-11-092183CPPIGSI0021113038POM-NALO?BE395.00395.005140
2004-11-092183BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-092183BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-092183BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-092183BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-0921812PPRBPSI0021200405PROBANKA6200.000.0000
2004-11-0921812CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-0921812CRARGSI0031102302RADENSKA1950.001950.002150
2004-11-092183PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-092183CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-11-092183CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-11-0921812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-11-0921812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-0921812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-0921812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.40400
2004-11-0921812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-0921812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-0921812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-11-0921812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA109.00109.2120
2004-11-0921812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA111.000.0000
2004-11-0921812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-0921812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2004-11-0921812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-0921812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-0921812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA144.000.0000
2004-11-0921812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-0921812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-11-0921812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-0921812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-0921812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.801770
2004-11-0921812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.3392390
2004-11-0921812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-0921812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-0921812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-0921812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-11-0921812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-0921812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-0921812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-0921812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-0921812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-11-0921812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA105.00105.50440
2004-11-0921812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-0921812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00106.9057500
2004-11-0921812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.00110.00650
2004-11-0921812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.50333060
2004-11-0921812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00103.80224000
2004-11-0921812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00104.10380
2004-11-0921812CSALRSI0031110453SALUS, LJUBLJANA123189.00122500.002830
2004-11-0921812CSAVASI0031108457SAVA38049.0038002.001140
2004-11-092183CSELRSI0031111758SATURNUS EMBALA?A44401.000.0000
2004-11-092183CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-092183BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-092183BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-092183CSKAGSI0031102450SVILANIT KAMNIK605.000.0000
2004-11-0921812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-0921812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-092183CSKDRSI0031110164KD GROUP99990.000.0000
2004-11-092183CSLLGSI0031100405SLOVENIJALES11500.0011500.0050
2004-11-092187FSN0NSI0021105901KRONA SENIOR164.00164.00712900
2004-11-092183BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.16114060
2004-11-0921812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-0921812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-092183BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-092183CST1RSI0021112105HRAM HOLDING359.000.0000
2004-11-092183CSVMGSI0031102096SVILA33.000.0000
2004-11-092185DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-092185DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-092185DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-0921812BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-092183BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-0921812CTCRGSI0031100637TERME ?ATE?38509.000.0000
2004-11-092183CTEAGSI0031102211TEKSTINA205.000.0000
2004-11-0921812CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-092183CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1256.001257.00134750
2004-11-092187FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3745.003741.20221400
2004-11-092183CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-092183CTODGSI0031101361TOSAMA14179.0014300.004560
2004-11-092183CTR0RSI0021112196TRDNJAVA HOLDING304.00310.005750
2004-11-092183CTR1RSI0021112204TRDNJAVA I HOLDING372.000.0000
2004-11-092183CTRSGSI0021112238TRIGLAV NALO?BE421.00422.00235760
2004-11-092183CTSORSI0031100207TOVARNA SLADKORJA ORMO?8000.000.0000
2004-11-092183CTUBGSI0031103441SWATY13000.000.0000
2004-11-092185DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-092185DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-092185DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-092183CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-092183CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-092183CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-11-092183CVHDRSI0021111313VIPA HOLDING900.00900.1017100
2004-11-092183CVHLGSI0031105511HIDROTEHNIK1300.000.0000
2004-11-092183CVIHRSI0021111255VIZIJA HOLDING700.00700.0072520
2004-11-092187FVIINSI0021111321VIPA INVEST2150.002150.006050
2004-11-0921812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-0921812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-0921812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-0921812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-0921812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-092183CVLJGSI0031100694VELANA550.000.0000
2004-11-0921812BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-092183CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0068140
2004-11-092183CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-11-092187FZM1NSI0021106172ZLATA MONETA I, ID143.00143.901865550
2004-11-092183CZM2RSI0021111982ZLATA MONETA II513.00519.0057380
2004-11-092183CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.000.0000
2004-11-092183BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-0921812CZTOGSI0031108440?ITO39375.0039001.00500
2004-11-092183CZV2RSI0021112154ZVON DVA HOLDING519.00517.30108630
2004-11-092183CZVHRSI0021111776ZVON ENA HOLDING2286.002232.0050120
2004-11-092187FZVIRSI0021111784ZVON ENA ID3006.003010.003830
Stevilo zapisov: 265