Tecajnica Ljubljanske borze za dan '2004-11-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-11-042153CAAPGSI0021111917AKTIVA AVANT450.00450.005160
2004-11-0421512BAB03SI0022100901ABANKA 3.IZDAJA100.000.0000
2004-11-0421512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-11-0421512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-11-0421512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-11-0421512BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-11-042153BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-11-042153BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-11-042153BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-11-0421512CAELGSI0031103276AERODROM LJUBLJANA10198.0010200.00910
2004-11-042153CAKIRSI0021111354AKTIVA INVEST24000.0024000.00910
2004-11-042153CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-11-042153CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2300.002300.00500
2004-11-042153CAR1RSI0021112071ARKADA HOLDING940.00940.0015650
2004-11-042153CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-11-042153CATPGSI0021112162AKTIVA NALO?BE990.00990.1019990
2004-11-0421512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-11-0421512BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-11-0421512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-11-0421512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-11-0421512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-11-0421512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-11-0421512BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.000.0000
2004-11-042153CBELGSI0031102161BELINKA6201.000.0000
2004-11-042153BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-11-0421512BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-11-0421512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-11-042153BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-11-042153CCAP1SI0021100035CAPITA550.00550.50950
2004-11-042153CCETGSI0031100843CETIS44133.000.0000
2004-11-0421512CCHZGSI0031104407COMET2610.000.0000
2004-11-042153CCICGSI0031103805CINKARNA CELJE25757.0025750.002100
2004-11-042153CCOMGSI0031103607COLOR2000.000.0000
2004-11-042153CCRIRSI0021111925CERTIUS INVEST500.00500.002000
2004-11-042153CCRKGSI0031109158CREINA4601.000.0000
2004-11-0421512CDELRSI0031104456DELO28810.0028810.00300
2004-11-042153CDMRGSI0031105206DANA1001.000.0000
2004-11-0421512CDPRGSI0031107079DELO PRODAJA6134.000.0000
2004-11-0421512CDRPGSI0031100256DROGA90000.0090000.001270
2004-11-042155DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-11-042155DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-11-042155DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-11-042155DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-11-042155DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-11-042155DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-11-042153CDZSSI0031105271DZS5003.000.0000
2004-11-0421512CEOKGSI0031102682EMONA OBALA1181.001180.002200
2004-11-0421512CETOGSI0031101338ETOL60080.0060000.0050
2004-11-042153CETRGSI0031107129ETRA 3396000.0096000.00160
2004-11-042153CFIRRSI0021111388FINIRA322.00322.602540
2004-11-042153CFRAGSI0031103599FRUCTAL2118.002104.00570
2004-11-042153CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-11-042153CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED2000.002000.0013570
2004-11-042153CGHUGSI0031108655GRAND HOTEL UNION2351.000.0000
2004-11-042153CGKRGSI0031107145EGOLES550.000.0000
2004-11-042153CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-11-042153CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-11-0421512CGPGSI0031102732GPG6800.000.0000
2004-11-0421512CGRVGSI0031104076GORENJE6486.006484.0053490
2004-11-042153CGSBGSI0031101296GEA TOVARNA OLJA1003.000.0000
2004-11-042153CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-11-0421512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2200.000.0000
2004-11-042153CHDOGSI0031101148HELIOS, DOM?ALE229533.000.0000
2004-11-0421512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-11-042153CIALGSI0031107046ISKRA AVTOELEKTRIKA9985.009900.002810
2004-11-042153CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-11-0421512CIEKGSI0031100090INTEREUROPA7519.007525.107490
2004-11-042153CIELGSI0031110263ELMO705.00705.002000
2004-11-042157FIFDRSI0021113079INFOND ID 11195.001203.008670
2004-11-042153CIFFRSI0021110760INFOND HOLDING976.00970.8030860
2004-11-042153CIFHRSI0021113087INFOND HOLDING 1621.00620.0016630
2004-11-042157FIFIRSI0021110786INFOND ID2604.002650.0021050
2004-11-042153CIHPGSI0031107459INLES562.00562.00120
2004-11-042153CIMTGSI0031109208?ITO INTES261.000.0000
2004-11-042153CINJGSI0031107087INTEGRAL JESENICE1900.001900.00100
2004-11-042153CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-11-042153CINTRSI0021100134INTARA6000.000.0000
2004-11-0421512CITBGSI0031102070ISTRABENZ9052.009200.005790
2004-11-042153CITSGSI0031103946INTERTRADE ITS851.000.0000
2004-11-042153CJAMRSI0031111097JATA EMONA1070.000.0000
2004-11-042153CJASGSI0031101544JADRAN4300.000.0000
2004-11-042153CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-11-042153CJPIGSI0031109109JAVOR PIVKA699.000.0000
2004-11-042153CJTKGSI0031107863JUTEKS32500.0032500.00550
2004-11-0421512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-11-0421512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-11-0421512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-11-0421512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-11-0421512BKBM6SI0022102238NOVA KBM 6. IZDAJA102.00101.653870
2004-11-042153PKDHPSI0031200502KD HOLDING6500.000.0000
2004-11-042153CKDHRSI0031110461KD HOLDING11420.000.0000
2004-11-042157FKDINSI0021110224KD ID221.00222.00179060
2004-11-042153BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-11-042153CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-11-042153CKHKGSI0031100520KOMPAS HOTELI15500.0015500.00750
2004-11-042153CKLAGSI0031105487KLASJE CELJE403.000.0000
2004-11-042153CKLLGSI0031111147IMP KLIMAT2070.000.0000
2004-11-0421512CKOLRSI0031100058KOLINSKA6146.006200.0017350
2004-11-042153CKRHRSI0021111248KRONA HOLDING450.00450.006940
2004-11-0421512CKRKGSI0031102120KRKA82076.0082075.009540
2004-11-042153CKS2GSI0021112030KS2 NALO?BE405.00405.4022460
2004-11-042153CLIVGSI0031107962LIV POSTOJNA15000.0015000.00690
2004-11-042153CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-11-0421512CLKPGSI0031101346LUKA KOPER8137.008144.006960
2004-11-042153CLLBGSI0031108713LIP BLED1000.000.0000
2004-11-042153CLSBGSI0031100355LESNINA EMMI723.000.0000
2004-11-042153CMAHRSI0021111511MAKSIMA HOLDING992.00995.1014070
2004-11-042157FMAIRSI0021111529ID MAKSIMA2616.002616.0044160
2004-11-0421512CMAJGSI0031108200MLINOTEST1849.000.0000
2004-11-042153CMAPGSI0031100587MARINA PORTORO?9500.000.0000
2004-11-042153CMEDRSI0031106915MEDALJON2490.000.0000
2004-11-0421512CMELRSI0031100082MERCATOR42887.0042900.008890
2004-11-0421512CMERSI0031104639MERKUR37000.0037000.00290
2004-11-042153CMHLGSI0031110073FOND INVEST1300.001300.10250
2004-11-042153CMILGSI0031111162LESNINA245318.00246000.00640
2004-11-042153CMIPGSI0031109695MIP1840.001840.0040
2004-11-042153CMISGSI0031102716MITOL SE?ANA4500.004500.00360
2004-11-042153CMKIRSI0021113194MAKSIMA INVEST491.00490.0015860
2004-11-042153CMKOGSI0031101304MELAMIN5003.000.0000
2004-11-042153CMKTGSI0031100942MK TISKARNA2200.000.0000
2004-11-042157FML0GSI0021105968MODRA LINIJA254.00253.6086420
2004-11-042153CMLHRSI0021110588MODRA LINIJA HOLDING917.00913.003410
2004-11-042153CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-11-042153CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-11-042153CMR0RSI0021111990MERCATA465.00467.003340
2004-11-042153CMR1RSI0021113111M1440.00441.003350
2004-11-042153CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-11-0421512CMTSGSI0031103706KOMPAS MTS1390.001390.00100
2004-11-042153CNALNSI0031102690NAMA1050.000.0000
2004-11-042157FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD333.00335.20664290
2004-11-042153CNF2RSI0021112006NFD HOLDING893.00885.0071250
2004-11-0421512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-11-0421512CNIKNSI0031100793NIKA2400.000.0000
2004-11-042153CNK2RSI0021112139NK2 NALO?BE304.00304.006170
2004-11-042153CNKPGSI0031107178NIKO32350.000.0000
2004-11-0421512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-11-0421512BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-11-0421512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-11-0421512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-11-042153BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-11-0421512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2004-11-0421512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-11-0421512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-11-042153BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-11-042153BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-11-0421512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-11-042153CPALGSI0031103300HOTELI PALACE1546.001550.00300
2004-11-042153BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-11-042153BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-11-042153BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-11-042153CPDKRSI0021111966KD Nalo?be560.000.0000
2004-11-0421512CPETGSI0031102153PETROL63452.0063350.009100
2004-11-0421512CPILRSI0031107418PIVOVARNA LA?KO7401.007410.1013740
2004-11-042153BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-11-042153CPOIRSI0021110984POM-INVEST834.00835.203830
2004-11-042153CPOPGSI0031108226PLAMA - PUR3110.003110.001090
2004-11-042153CPPIGSI0021113038POM-NALO?BE395.00395.003910
2004-11-042153BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-11-042153BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-11-042153BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-11-042153BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-11-0421512PPRBPSI0021200405PROBANKA6200.000.0000
2004-11-0421512CPULGSI0031109075PIVOVARNA UNION71101.000.0000
2004-11-0421512CRARGSI0031102302RADENSKA1950.001950.00760
2004-11-042153PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-11-042153CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-11-042153CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-11-0421512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-11-0421512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-11-0421512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-11-0421512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.46780
2004-11-0421512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-11-0421512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-11-0421512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-11-0421512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.00106.99300
2004-11-0421512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-11-0421512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-11-0421512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2004-11-0421512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-11-0421512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-11-0421512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA142.00142.00190
2004-11-0421512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-11-0421512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-11-0421512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-11-0421512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-11-0421512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-11-0421512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0565940
2004-11-0421512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-11-0421512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-11-0421512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-11-0421512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-11-0421512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-11-0421512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-11-0421512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-11-0421512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-11-0421512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-11-0421512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-11-0421512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-11-0421512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.25880
2004-11-0421512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA110.000.0000
2004-11-0421512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.000.0000
2004-11-0421512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-11-0421512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.80300
2004-11-0421512CSALRSI0031110453SALUS, LJUBLJANA122000.00122000.00330
2004-11-0421512CSAVASI0031108457SAVA38050.0037602.001330
2004-11-042153CSELRSI0031111758SATURNUS EMBALA?A44491.0044500.00500
2004-11-042153CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-11-042153BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-11-042153BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-11-042153CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2004-11-0421512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-11-0421512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-11-042153CSKDRSI0031110164KD GROUP99990.000.0000
2004-11-042153CSLLGSI0031100405SLOVENIJALES11800.0011800.00100
2004-11-042157FSN0NSI0021105901KRONA SENIOR160.00162.50420900
2004-11-042153BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.6038610
2004-11-0421512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-11-0421512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-11-042153BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-11-042153CST1RSI0021112105HRAM HOLDING355.00355.003790
2004-11-042153CSVMGSI0031102096SVILA30.000.0000
2004-11-042155DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-11-042155DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-11-042155DSZ31SI0009903483?ESTMESE?NE ZAKLADNE MENICE 31. IZDAJA0.000.0000
2004-11-0421512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-11-042153BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-11-0421512CTCRGSI0031100637TERME ?ATE?38599.0038599.00530
2004-11-042153CTEAGSI0031102211TEKSTINA250.00250.00500
2004-11-0421512CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-11-042153CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1262.001263.2097620
2004-11-042157FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3747.003738.70295140
2004-11-042153CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-11-042153CTODGSI0031101361TOSAMA13000.0013000.00930
2004-11-042153CTR0RSI0021112196TRDNJAVA HOLDING271.000.0000
2004-11-042153CTR1RSI0021112204TRDNJAVA I HOLDING321.000.0000
2004-11-042153CTRSGSI0021112238TRIGLAV NALO?BE422.00422.50197570
2004-11-042153CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-11-042153CTUBGSI0031103441SWATY13000.000.0000
2004-11-042155DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-11-042155DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-11-042155DTZ78SI0009903491TRIMESE?NE ZAKLADNE MENICE 78. IZDAJA0.000.0000
2004-11-042153CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-11-042153CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-11-042153CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-11-042153CVHDRSI0021111313VIPA HOLDING900.00900.0018770
2004-11-042153CVHLGSI0031105511HIDROTEHNIK1300.000.0000
2004-11-042153CVIHRSI0021111255VIZIJA HOLDING700.00700.0038350
2004-11-042157FVIINSI0021111321VIPA INVEST2152.002162.0013970
2004-11-0421512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-11-0421512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-11-0421512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-11-0421512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-11-0421512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-11-042153CVLJGSI0031100694VELANA550.00550.001000
2004-11-0421512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-11-042153CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0035880
2004-11-042153CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-11-042157FZM1NSI0021106172ZLATA MONETA I, ID142.00141.601207000
2004-11-042153CZM2RSI0021111982ZLATA MONETA II500.00500.4020350
2004-11-042153CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.000.0000
2004-11-042153BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-11-0421512CZTOGSI0031108440?ITO39465.0039100.101640
2004-11-042153CZV2RSI0021112154ZVON DVA HOLDING509.00510.0026580
2004-11-042153CZVHRSI0021111776ZVON ENA HOLDING2210.002211.1023500
2004-11-042157FZVIRSI0021111784ZVON ENA ID2998.002997.204910
Stevilo zapisov: 265