Tecajnica Ljubljanske borze za dan '2004-10-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-292123CAAPGSI0021111917AKTIVA AVANT450.00450.00370
2004-10-2921212BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-2921212BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-2921212BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-2921212BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-2921212BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.000.0000
2004-10-292123BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-292123BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-292123BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-2921212CAELGSI0031103276AERODROM LJUBLJANA10130.0010000.0013750
2004-10-292123CAKIRSI0021111354AKTIVA INVEST24846.0024000.001490
2004-10-292123CAKMGSI0031104332AGROKOMBINAT MARIBOR873.000.0000
2004-10-292123CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.000.0000
2004-10-292123CAR1RSI0021112071ARKADA HOLDING940.00940.007270
2004-10-292123CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-292123CATPGSI0021112162AKTIVA NALO?BE990.00990.005210
2004-10-2921212BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-2921212BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-10-2921212BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-2921212BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-2921212BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-2921212BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-2921212BBCE8SI0022102220BANKA CELJE 8. IZDAJA100.00100.007250
2004-10-292123CBELGSI0031102161BELINKA6399.000.0000
2004-10-292123BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-2921212BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-2921212BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-292123BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-292123CCAP1SI0021100035CAPITA550.000.0000
2004-10-292123CCETGSI0031100843CETIS44133.0043200.0070
2004-10-2921212CCHZGSI0031104407COMET2610.000.0000
2004-10-292123CCICGSI0031103805CINKARNA CELJE25800.0025800.0070
2004-10-292123CCOMGSI0031103607COLOR2000.002000.00280
2004-10-292123CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-10-292123CCRKGSI0031109158CREINA4601.004601.00120
2004-10-2921212CDELRSI0031104456DELO28989.0028621.00380
2004-10-292123CDMRGSI0031105206DANA1001.000.0000
2004-10-2921212CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-10-2921212CDRPGSI0031100256DROGA90000.0090000.00540
2004-10-292125DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-292125DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-292125DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-292125DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-292125DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-292125DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-292123CDZSSI0031105271DZS5003.000.0000
2004-10-2921212CEOKGSI0031102682EMONA OBALA1220.001220.10740
2004-10-2921212CETOGSI0031101338ETOL62000.000.0000
2004-10-292123CETRGSI0031107129ETRA 3394021.0094021.00200
2004-10-292123CFIRRSI0021111388FINIRA324.00324.003640
2004-10-292123CFRAGSI0031103599FRUCTAL2050.000.0000
2004-10-292123CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-292123CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1740.001740.10560
2004-10-292123CGHUGSI0031108655GRAND HOTEL UNION2351.000.0000
2004-10-292123CGKRGSI0031107145EGOLES550.000.0000
2004-10-292123CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-292123CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-2921212CGPGSI0031102732GPG6800.000.0000
2004-10-2921212CGRVGSI0031104076GORENJE6420.006411.003130
2004-10-292123CGSBGSI0031101296GEA TOVARNA OLJA1003.000.0000
2004-10-292123CGTKGSI0031101197GORENJSKI TISK3000.000.0000
2004-10-2921212CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-10-292123CHDOGSI0031101148HELIOS, DOM?ALE229533.00230000.00150
2004-10-2921212BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-292123CIALGSI0031107046ISKRA AVTOELEKTRIKA12100.0011200.0014760
2004-10-292123CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-10-2921212CIEKGSI0031100090INTEREUROPA7499.007500.0011500
2004-10-292123CIELGSI0031110263ELMO705.00705.002700
2004-10-292127FIFDRSI0021113079INFOND ID 11208.001210.0010090
2004-10-292123CIFFRSI0021110760INFOND HOLDING970.00967.0054530
2004-10-292123CIFHRSI0021113087INFOND HOLDING 1613.00615.106930
2004-10-292127FIFIRSI0021110786INFOND ID2613.002608.607640
2004-10-292123CIHPGSI0031107459INLES503.00503.00210
2004-10-292123CIMTGSI0031109208?ITO INTES261.00261.10590
2004-10-292123CINJGSI0031107087INTEGRAL JESENICE2100.000.0000
2004-10-292123CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-292123CINTRSI0021100134INTARA6000.000.0000
2004-10-2921212CITBGSI0031102070ISTRABENZ9033.009100.004180
2004-10-292123CITSGSI0031103946INTERTRADE ITS955.00955.00780
2004-10-292123CJAMRSI0031111097JATA EMONA1070.000.0000
2004-10-292123CJASGSI0031101544JADRAN4300.004300.001370
2004-10-292123CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-292123CJPIGSI0031109109JAVOR PIVKA549.000.0000
2004-10-292123CJTKGSI0031107863JUTEKS32500.0032500.00270
2004-10-2921212BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-2921212BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-2921212BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-2921212BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2004-10-2921212BKBM6SI0022102238NOVA KBM 6. IZDAJA102.00102.001350
2004-10-292123PKDHPSI0031200502KD HOLDING6500.000.0000
2004-10-292123CKDHRSI0031110461KD HOLDING11420.000.0000
2004-10-292127FKDINSI0021110224KD ID222.00223.001104780
2004-10-292123BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-292123CKEPGSI0031104209KEMA PUCONCI6000.000.0000
2004-10-292123CKHKGSI0031100520KOMPAS HOTELI15550.0015550.001200
2004-10-292123CKLAGSI0031105487KLASJE CELJE403.00403.0038160
2004-10-292123CKLLGSI0031111147IMP KLIMAT2017.000.0000
2004-10-2921212CKOLRSI0031100058KOLINSKA6195.006200.003970
2004-10-292123CKRHRSI0021111248KRONA HOLDING450.00450.001900
2004-10-2921212CKRKGSI0031102120KRKA82517.0082997.0016360
2004-10-292123CKS2GSI0021112030KS2 NALO?BE405.00405.4019130
2004-10-292123CLIVGSI0031107962LIV POSTOJNA14000.0014000.00300
2004-10-292123CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-2921212CLKPGSI0031101346LUKA KOPER8150.008150.00323930
2004-10-292123CLLBGSI0031108713LIP BLED1000.000.0000
2004-10-292123CLSBGSI0031100355LESNINA EMMI723.000.0000
2004-10-292123CMAHRSI0021111511MAKSIMA HOLDING1025.001030.006160
2004-10-292127FMAIRSI0021111529ID MAKSIMA2603.002602.506880
2004-10-2921212CMAJGSI0031108200MLINOTEST1849.000.0000
2004-10-292123CMAPGSI0031100587MARINA PORTORO?9341.000.0000
2004-10-292123CMEDRSI0031106915MEDALJON2300.002300.00390
2004-10-2921212CMELRSI0031100082MERCATOR42433.0042501.0012720
2004-10-2921212CMERSI0031104639MERKUR36989.0037000.0017570
2004-10-292123CMHLGSI0031110073FOND INVEST1300.001300.10340
2004-10-292123CMILGSI0031111162LESNINA241500.00241000.0060
2004-10-292123CMIPGSI0031109695MIP1800.001800.0021640
2004-10-292123CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-10-292123CMKIRSI0021113194MAKSIMA INVEST521.00520.3013070
2004-10-292123CMKOGSI0031101304MELAMIN5008.000.0000
2004-10-292123CMKTGSI0031100942MK TISKARNA2200.002200.00830
2004-10-292127FML0GSI0021105968MODRA LINIJA248.00248.1018030
2004-10-292123CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.001000
2004-10-292123CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-292123CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-292123CMR0RSI0021111990MERCATA461.00465.004830
2004-10-292123CMR1RSI0021113111M1440.00440.003500
2004-10-292123CMTGGSI0031105669METALKA TRGOVINA188.000.0000
2004-10-2921212CMTSGSI0031103706KOMPAS MTS1360.001360.001950
2004-10-292123CNALNSI0031102690NAMA1050.000.0000
2004-10-292127FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD335.00335.5071700
2004-10-292123CNF2RSI0021112006NFD HOLDING894.00890.0050820
2004-10-2921212BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-10-2921212CNIKNSI0031100793NIKA2400.000.0000
2004-10-292123CNK2RSI0021112139NK2 NALO?BE303.00303.301520
2004-10-292123CNKPGSI0031107178NIKO32350.000.0000
2004-10-2921212BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-2921212BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-2921212BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-2921212BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-292123BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-2921212BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2004-10-2921212BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-2921212BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-292123BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-292123BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-2921212BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-292123CPALGSI0031103300HOTELI PALACE1500.000.0000
2004-10-292123BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-292123BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-292123BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-292123CPDKRSI0021111966KD Nalo?be560.000.0000
2004-10-2921212CPETGSI0031102153PETROL63670.0063900.001170
2004-10-2921212CPILRSI0031107418PIVOVARNA LA?KO7379.007301.1010160
2004-10-292123BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-292123CPOIRSI0021110984POM-INVEST860.00860.107290
2004-10-292123CPOPGSI0031108226PLAMA - PUR3110.000.0000
2004-10-292123CPPIGSI0021113038POM-NALO?BE395.00395.002430
2004-10-292123BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-292123BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-292123BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-292123BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-2921212PPRBPSI0021200405PROBANKA6200.000.0000
2004-10-2921212CPULGSI0031109075PIVOVARNA UNION72500.000.0000
2004-10-2921212CRARGSI0031102302RADENSKA1950.000.0000
2004-10-292123PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-292123CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-10-292123CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-2921212BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-2921212BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-2921212BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-2921212BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.41400
2004-10-2921212BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-2921212BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-2921212BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA105.000.0000
2004-10-2921212BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0011700
2004-10-2921212BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.000.0000
2004-10-2921212BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-2921212BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA107.000.0000
2004-10-2921212BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-2921212BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-10-2921212BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-2921212BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-2921212BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-2921212BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-2921212BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.00105.201000
2004-10-2921212BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-10-2921212BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.7577450
2004-10-2921212BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-2921212BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-2921212BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-2921212BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-2921212BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-2921212BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA101.000.0000
2004-10-2921212BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-10-2921212BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-10-2921212BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-2921212BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-2921212BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-10-2921212BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2004-10-2921212BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-2921212BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.59570
2004-10-2921212BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-2921212BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA104.00103.8029470
2004-10-2921212CSALRSI0031110453SALUS, LJUBLJANA123998.00123999.00430
2004-10-2921212CSAVASI0031108457SAVA37944.0038000.00460
2004-10-292123CSELRSI0031111758SATURNUS EMBALA?A44990.000.0000
2004-10-292123CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-292123BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-292123BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-292123CSKAGSI0031102450SVILANIT KAMNIK601.000.0000
2004-10-2921212BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-2921212BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-292123CSKDRSI0031110164KD GROUP99990.0099990.0010
2004-10-292123CSLLGSI0031100405SLOVENIJALES11800.000.0000
2004-10-292127FSN0NSI0021105901KRONA SENIOR159.00160.00430600
2004-10-292123BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.5622640
2004-10-2921212BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-2921212BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-292123BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-10-292123CST1RSI0021112105HRAM HOLDING364.000.0000
2004-10-292123CSVMGSI0031102096SVILA30.000.0000
2004-10-292125DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-292125DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-2921212BSZB3SI0022101024DBS 3. IZDAJA103.00103.002380
2004-10-292123BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-2921212CTCRGSI0031100637TERME ?ATE?38054.0038000.001150
2004-10-292123CTEAGSI0031102211TEKSTINA204.000.0000
2004-10-2921212CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-292123CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1251.001253.6028480
2004-10-292127FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3737.003741.00129200
2004-10-292123CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-292123CTODGSI0031101361TOSAMA12700.0012700.00150
2004-10-292123CTR0RSI0021112196TRDNJAVA HOLDING270.00270.20630
2004-10-292123CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-292123CTRSGSI0021112238TRIGLAV NALO?BE420.00420.5063350
2004-10-292123CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-10-292123CTUBGSI0031103441SWATY13000.000.0000
2004-10-292125DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-292125DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-292123CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-292123CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-10-292123CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-292123CVHDRSI0021111313VIPA HOLDING900.00900.0011270
2004-10-292123CVHLGSI0031105511HIDROTEHNIK1300.000.0000
2004-10-292123CVIHRSI0021111255VIZIJA HOLDING700.00700.0015940
2004-10-292127FVIINSI0021111321VIPA INVEST2136.002122.008740
2004-10-2921212BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.00103.60160
2004-10-2921212BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-2921212BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-2921212BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-2921212BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-292123CVLJGSI0031100694VELANA550.00550.005350
2004-10-2921212BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-292123CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.0014900
2004-10-292123CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-10-292127FZM1NSI0021106172ZLATA MONETA I, ID139.00139.50433420
2004-10-292123CZM2RSI0021111982ZLATA MONETA II508.00512.0029470
2004-10-292123CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.001475.001500
2004-10-292123BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-2921212CZTOGSI0031108440?ITO39100.0039100.0090
2004-10-292123CZV2RSI0021112154ZVON DVA HOLDING515.00510.0069440
2004-10-292123CZVHRSI0021111776ZVON ENA HOLDING2214.002205.008400
2004-10-292127FZVIRSI0021111784ZVON ENA ID2951.002952.001570
Stevilo zapisov: 263