Tecajnica Ljubljanske borze za dan '2004-10-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-252083CAAPGSI0021111917AKTIVA AVANT450.00450.009030
2004-10-2520812BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-2520812BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-2520812BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-2520812BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-2520812BAB07SI0022102048ABANKA VIPA 7. IZDAJA102.00102.402300
2004-10-252083BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-252083BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-252083BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-2520812CAELGSI0031103276AERODROM LJUBLJANA10000.0010000.00100
2004-10-252083CAKIRSI0021111354AKTIVA INVEST24343.0024900.001640
2004-10-252083CAKMGSI0031104332AGROKOMBINAT MARIBOR1010.000.0000
2004-10-252083CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.000.0000
2004-10-252083CAR1RSI0021112071ARKADA HOLDING940.00940.201580
2004-10-252083CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-252083CATPGSI0021112162AKTIVA NALO?BE956.00990.1011980
2004-10-2520812BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-2520812BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-10-2520812BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-2520812BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-2520812BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-2520812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-252083CBELGSI0031102161BELINKA6400.006400.001000
2004-10-252083BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-2520812BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-2520812BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-252083BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-252083CCAP1SI0021100035CAPITA550.000.0000
2004-10-252083CCETGSI0031100843CETIS46333.0047000.00340
2004-10-2520812CCHZGSI0031104407COMET2610.000.0000
2004-10-252083CCICGSI0031103805CINKARNA CELJE25528.0026000.005330
2004-10-252083CCOMGSI0031103607COLOR1850.000.0000
2004-10-252083CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-10-252083CCRKGSI0031109158CREINA4602.000.0000
2004-10-2520812CDELRSI0031104456DELO29000.0029000.002000
2004-10-252083CDMRGSI0031105206DANA1001.001001.10170
2004-10-2520812CDPRGSI0031107079DELO PRODAJA6300.000.0000
2004-10-2520812CDRPGSI0031100256DROGA90420.0090500.0050
2004-10-252085DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-252085DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-252085DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-252085DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-252085DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-252085DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-252083CDZSSI0031105271DZS5002.000.0000
2004-10-2520812CEOKGSI0031102682EMONA OBALA1297.000.0000
2004-10-2520812CETOGSI0031101338ETOL61000.0061000.0010
2004-10-252083CETRGSI0031107129ETRA 3394950.000.0000
2004-10-252083CFIRRSI0021111388FINIRA322.00322.201830
2004-10-252083CFRAGSI0031103599FRUCTAL2050.000.0000
2004-10-252083CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-252083CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1730.000.0000
2004-10-252083CGHUGSI0031108655GRAND HOTEL UNION2320.000.0000
2004-10-252083CGKRGSI0031107145EGOLES550.000.0000
2004-10-252083CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-252083CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-2520812CGPGSI0031102732GPG6800.000.0000
2004-10-2520812CGRVGSI0031104076GORENJE6397.006390.0019170
2004-10-252083CGSBGSI0031101296GEA TOVARNA OLJA1199.000.0000
2004-10-252083CGTKGSI0031101197GORENJSKI TISK3000.003000.00630
2004-10-2520812CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-10-252083CHDOGSI0031101148HELIOS, DOM?ALE224333.00223000.0030
2004-10-2520812BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-252083CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-10-2520812CIEKGSI0031100090INTEREUROPA7500.007500.0033800
2004-10-252083CIELGSI0031110263ELMO705.000.0000
2004-10-252087FIFDRSI0021113079INFOND ID 11208.001207.8012620
2004-10-252083CIFFRSI0021110760INFOND HOLDING951.00955.0044980
2004-10-252083CIFHRSI0021113087INFOND HOLDING 1609.00600.008270
2004-10-252087FIFIRSI0021110786INFOND ID2608.002602.1016710
2004-10-252083CIHPGSI0031107459INLES500.000.0000
2004-10-252083CIMTGSI0031109208?ITO INTES261.00261.10600
2004-10-252083CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-10-252083CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-252083CINTRSI0021100134INTARA6000.000.0000
2004-10-2520812CITBGSI0031102070ISTRABENZ9067.009006.0014680
2004-10-252083CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-252083CJAMRSI0031111097JATA EMONA1065.001065.202650
2004-10-252083CJASGSI0031101544JADRAN4600.000.0000
2004-10-252083CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-252083CJPIGSI0031109109JAVOR PIVKA546.000.0000
2004-10-252083CJTKGSI0031107863JUTEKS32088.0032001.002680
2004-10-2520812BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-2520812BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-2520812BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-252083PKDHPSI0031200502KD HOLDING6500.006500.00790
2004-10-252083CKDHRSI0031110461KD HOLDING11529.0011500.002110
2004-10-252087FKDINSI0021110224KD ID219.00219.70361420
2004-10-252083BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-252083CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-252083CKHKGSI0031100520KOMPAS HOTELI15431.0015500.001130
2004-10-252083CKLAGSI0031105487KLASJE CELJE402.000.0000
2004-10-252083CKLLGSI0031111147IMP KLIMAT2017.000.0000
2004-10-2520812CKOLRSI0031100058KOLINSKA6191.006190.004470
2004-10-252083CKRHRSI0021111248KRONA HOLDING450.00450.106160
2004-10-2520812CKRKGSI0031102120KRKA81167.0081390.003670
2004-10-252083CKS2GSI0021112030KS2 NALO?BE405.00405.4052010
2004-10-252083CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-252083CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-2520812CLKPGSI0031101346LUKA KOPER8136.008117.0015170
2004-10-252083CLLBGSI0031108713LIP BLED1000.000.0000
2004-10-252083CLSBGSI0031100355LESNINA EMMI723.000.0000
2004-10-252083CMAHRSI0021111511MAKSIMA HOLDING983.00982.008800
2004-10-252087FMAIRSI0021111529ID MAKSIMA2603.002610.0010400
2004-10-2520812CMAJGSI0031108200MLINOTEST1849.001849.0012000
2004-10-252083CMAPGSI0031100587MARINA PORTORO?9341.000.0000
2004-10-252083CMEDRSI0031106915MEDALJON2400.000.0000
2004-10-2520812CMELRSI0031100082MERCATOR42500.0042500.208870
2004-10-2520812CMERSI0031104639MERKUR36980.0037000.0041530
2004-10-252083CMHLGSI0031110073FOND INVEST1300.001300.10410
2004-10-252083CMILGSI0031111162LESNINA240871.00242000.00520
2004-10-252083CMIPGSI0031109695MIP1800.000.0000
2004-10-252083CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-10-252083CMKOGSI0031101304MELAMIN5192.005200.004980
2004-10-252083CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-252087FML0GSI0021105968MODRA LINIJA247.00248.0085640
2004-10-252083CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.004690
2004-10-252083CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-252088FMPIRSI0021111537PID MAKSIMA53.000.0000
2004-10-252083CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-252083CMR0RSI0021111990MERCATA450.00455.502410
2004-10-252083CMR1RSI0021113111M1434.00434.406410
2004-10-252083CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-10-2520812CMTSGSI0031103706KOMPAS MTS1311.001311.002020
2004-10-252083CNALNSI0031102690NAMA1050.000.0000
2004-10-252087FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD333.00334.401077220
2004-10-252083CNF2RSI0021112006NFD HOLDING890.00900.0064880
2004-10-2520812BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.000.0000
2004-10-2520812CNIKNSI0031100793NIKA2599.000.0000
2004-10-252083CNK2RSI0021112139NK2 NALO?BE300.000.0000
2004-10-252083CNKPGSI0031107178NIKO32350.000.0000
2004-10-2520812BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-2520812BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-2520812BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-2520812BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-252083BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-2520812BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2004-10-2520812BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-2520812BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-252083BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-252083BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-2520812BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-252083CPALGSI0031103300HOTELI PALACE1505.000.0000
2004-10-252083BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-252083BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-252083BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-252083CPDKRSI0021111966KD Nalo?be560.00560.5047390
2004-10-2520812CPETGSI0031102153PETROL63538.0063550.009590
2004-10-2520812CPILRSI0031107418PIVOVARNA LA?KO7446.007450.0013220
2004-10-252083BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-252083CPOIRSI0021110984POM-INVEST860.00861.004500
2004-10-252083CPOPGSI0031108226PLAMA - PUR3110.000.0000
2004-10-252083CPPIGSI0021113038POM-NALO?BE395.00395.0013700
2004-10-252083BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-252083BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-252083BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-252083BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-2520812PPRBPSI0021200405PROBANKA6201.000.0000
2004-10-2520812CPULGSI0031109075PIVOVARNA UNION72500.000.0000
2004-10-2520812CRARGSI0031102302RADENSKA2000.002000.00500
2004-10-252083PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-252083CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-10-252083CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-2520812BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-2520812BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-2520812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.00107.00100
2004-10-2520812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.40220
2004-10-2520812BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-2520812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-2520812BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-2520812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.00107.0030
2004-10-2520812BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA106.00106.00250
2004-10-2520812BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-2520812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-10-2520812BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-2520812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.000.0000
2004-10-2520812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-2520812BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-2520812BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-2520812BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-2520812BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2004-10-2520812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-10-2520812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2097930
2004-10-2520812BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-2520812BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-2520812BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-2520812BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-2520812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-2520812BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-2520812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-10-2520812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-10-2520812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-2520812BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-2520812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-10-2520812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.0050
2004-10-2520812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-2520812BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.60300
2004-10-2520812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-2520812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.8036530
2004-10-2520812CSALRSI0031110453SALUS, LJUBLJANA127000.00125500.00450
2004-10-2520812CSAVASI0031108457SAVA37945.0038000.209990
2004-10-252083CSELRSI0031111758SATURNUS EMBALA?A44990.000.0000
2004-10-252083CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-252083BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-252083BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-252083CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-2520812BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-2520812BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-252083CSKDRSI0031110164KD GROUP107000.000.0000
2004-10-252083CSLLGSI0031100405SLOVENIJALES12002.0012000.001420
2004-10-252087FSN0NSI0021105901KRONA SENIOR155.00156.00192550
2004-10-252083BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.2930510
2004-10-2520812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-2520812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-252083BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-10-252083CST1RSI0021112105HRAM HOLDING360.000.0000
2004-10-252083CSVMGSI0031102096SVILA30.000.0000
2004-10-252085DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-252085DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-252085DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-2520812BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-252083BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-2520812CTCRGSI0031100637TERME ?ATE?38318.0038005.00630
2004-10-252083CTEAGSI0031102211TEKSTINA204.00204.007080
2004-10-2520812CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-252083CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1243.001247.2018810
2004-10-252087FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3743.003730.00717480
2004-10-252083CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-252083CTODGSI0031101361TOSAMA12993.000.0000
2004-10-252083CTR0RSI0021112196TRDNJAVA HOLDING270.00270.004000
2004-10-252083CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-252083CTRSGSI0021112238TRIGLAV NALO?BE419.00420.3044460
2004-10-252083CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-10-252083CTUBGSI0031103441SWATY13000.000.0000
2004-10-252085DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-252085DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-252085DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-252083CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-252083CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-10-252083CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-252083CVHDRSI0021111313VIPA HOLDING900.00900.0011070
2004-10-252083CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-252083CVIHRSI0021111255VIZIJA HOLDING700.00700.007840
2004-10-252087FVIINSI0021111321VIPA INVEST2109.002107.004780
2004-10-2520812BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-2520812BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-2520812BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-2520812BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-2520812BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-252083CVLJGSI0031100694VELANA550.000.0000
2004-10-2520812BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-252083CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.007350
2004-10-252083CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-10-252087FZM1NSI0021106172ZLATA MONETA I, ID138.00138.00159900
2004-10-252083CZM2RSI0021111982ZLATA MONETA II494.00495.1011590
2004-10-252083CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1035.000.0000
2004-10-252083BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-2520812CZTOGSI0031108440?ITO38571.0038000.00800
2004-10-252083CZV2RSI0021112154ZVON DVA HOLDING495.00496.1024150
2004-10-252083CZVHRSI0021111776ZVON ENA HOLDING2156.002157.0016390
2004-10-252087FZVIRSI0021111784ZVON ENA ID2917.002911.002630
Stevilo zapisov: 261