Tecajnica Ljubljanske borze za dan '2004-10-22'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-222073CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-10-2220712BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-2220712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-2220712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-2220712BAB06SI0022101800ABANKA 6. IZDAJA102.00102.00100
2004-10-2220712BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-10-222073BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-222073BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-222073BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-2220712CAELGSI0031103276AERODROM LJUBLJANA10000.0010000.001340
2004-10-222073CAKIRSI0021111354AKTIVA INVEST24000.0024000.00450
2004-10-222073CAKMGSI0031104332AGROKOMBINAT MARIBOR1010.000.0000
2004-10-222073CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2360.002360.00380
2004-10-222073CAR1RSI0021112071ARKADA HOLDING940.00940.0010320
2004-10-222073CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-222073CATPGSI0021112162AKTIVA NALO?BE990.00990.0018480
2004-10-2220712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-2220712BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-10-2220712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-2220712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-2220712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-2220712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-222073CBELGSI0031102161BELINKA6400.006400.001500
2004-10-222073BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-2220712BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-2220712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-222073BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-222073CCAP1SI0021100035CAPITA550.000.0000
2004-10-222073CCETGSI0031100843CETIS47900.000.0000
2004-10-2220712CCHZGSI0031104407COMET2610.000.0000
2004-10-222073CCICGSI0031103805CINKARNA CELJE25500.0025500.00230
2004-10-222073CCOMGSI0031103607COLOR1850.000.0000
2004-10-222073CCRIRSI0021111925CERTIUS INVEST500.000.0000
2004-10-222073CCRKGSI0031109158CREINA4602.000.0000
2004-10-2220712CDELRSI0031104456DELO29000.0029000.00400
2004-10-222073CDMRGSI0031105206DANA1002.000.0000
2004-10-2220712CDPRGSI0031107079DELO PRODAJA6300.006300.001420
2004-10-2220712CDRPGSI0031100256DROGA90420.0090000.00660
2004-10-222075DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-222075DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-222075DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-222075DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-222075DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-222075DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-222073CDZSSI0031105271DZS5002.000.0000
2004-10-2220712CEOKGSI0031102682EMONA OBALA1297.001300.004520
2004-10-2220712CETOGSI0031101338ETOL61030.000.0000
2004-10-222073CETRGSI0031107129ETRA 3394950.0094950.0050
2004-10-222073CFIRRSI0021111388FINIRA322.00322.004760
2004-10-222073CFRAGSI0031103599FRUCTAL2050.002050.00750
2004-10-222073CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-222073CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1730.000.0000
2004-10-222073CGHUGSI0031108655GRAND HOTEL UNION2320.000.0000
2004-10-222073CGKRGSI0031107145EGOLES550.000.0000
2004-10-222073CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-222073CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-2220712CGPGSI0031102732GPG6800.000.0000
2004-10-2220712CGRVGSI0031104076GORENJE6383.006351.1075650
2004-10-222073CGSBGSI0031101296GEA TOVARNA OLJA1199.000.0000
2004-10-222073CGTKGSI0031101197GORENJSKI TISK3020.000.0000
2004-10-2220712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.002000.001730
2004-10-222073CHDOGSI0031101148HELIOS, DOM?ALE224691.00225000.00860
2004-10-2220712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-222073CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-10-2220712CIEKGSI0031100090INTEREUROPA7497.007500.0036550
2004-10-222073CIELGSI0031110263ELMO705.00705.005040
2004-10-222077FIFDRSI0021113079INFOND ID 11200.001206.1011680
2004-10-222073CIFFRSI0021110760INFOND HOLDING954.00952.1028100
2004-10-222073CIFHRSI0021113087INFOND HOLDING 1610.00610.007040
2004-10-222077FIFIRSI0021110786INFOND ID2620.002612.2017050
2004-10-222073CIHPGSI0031107459INLES500.000.0000
2004-10-222073CIMTGSI0031109208?ITO INTES260.000.0000
2004-10-222073CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-10-222073CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-222073CINTRSI0021100134INTARA6000.000.0000
2004-10-2220712CITBGSI0031102070ISTRABENZ9075.009080.003410
2004-10-222073CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-222073CJAMRSI0031111097JATA EMONA1120.000.0000
2004-10-222073CJASGSI0031101544JADRAN4600.000.0000
2004-10-222073CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-222073CJPIGSI0031109109JAVOR PIVKA546.000.0000
2004-10-222073CJTKGSI0031107863JUTEKS32435.0032500.001170
2004-10-2220712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-2220712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-2220712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-222073PKDHPSI0031200502KD HOLDING6500.006500.00440
2004-10-222073CKDHRSI0031110461KD HOLDING11493.0011500.00290
2004-10-222077FKDINSI0021110224KD ID219.00219.50312590
2004-10-222073BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-222073CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-222073CKHKGSI0031100520KOMPAS HOTELI15479.0015500.001480
2004-10-222073CKLAGSI0031105487KLASJE CELJE402.000.0000
2004-10-222073CKLLGSI0031111147IMP KLIMAT2017.000.0000
2004-10-2220712CKOLRSI0031100058KOLINSKA6200.006200.007310
2004-10-222073CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-10-2220712CKRKGSI0031102120KRKA80903.0080900.0020760
2004-10-222073CKS2GSI0021112030KS2 NALO?BE405.00405.403000
2004-10-222073CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-222073CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-2220712CLKPGSI0031101346LUKA KOPER8151.008150.006030
2004-10-222073CLLBGSI0031108713LIP BLED1000.000.0000
2004-10-222073CLSBGSI0031100355LESNINA EMMI723.000.0000
2004-10-222073CMAHRSI0021111511MAKSIMA HOLDING1007.001000.1017020
2004-10-222077FMAIRSI0021111529ID MAKSIMA2600.002600.1021400
2004-10-2220712CMAJGSI0031108200MLINOTEST1750.000.0000
2004-10-222073CMAPGSI0031100587MARINA PORTORO?9341.000.0000
2004-10-222073CMEDRSI0031106915MEDALJON2400.002400.00548320
2004-10-2220712CMELRSI0031100082MERCATOR42365.0042500.0012050
2004-10-2220712CMERSI0031104639MERKUR35350.0035350.00150
2004-10-222073CMHLGSI0031110073FOND INVEST1300.001300.10120
2004-10-222073CMILGSI0031111162LESNINA239176.00234100.00230
2004-10-222073CMIPGSI0031109695MIP1800.000.0000
2004-10-222073CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-10-222073CMKOGSI0031101304MELAMIN5050.000.0000
2004-10-222073CMKTGSI0031100942MK TISKARNA2300.002300.00120
2004-10-222077FML0GSI0021105968MODRA LINIJA250.00250.0054540
2004-10-222073CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.002990
2004-10-222073CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-222078FMPIRSI0021111537PID MAKSIMA53.000.0000
2004-10-222073CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-222073CMR0RSI0021111990MERCATA452.00450.007650
2004-10-222073CMR1RSI0021113111M1433.00434.001430
2004-10-222073CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-10-2220712CMTSGSI0031103706KOMPAS MTS1311.000.0000
2004-10-222073CNALNSI0031102690NAMA1050.000.0000
2004-10-222077FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD333.00334.00122200
2004-10-222073CNF2RSI0021112006NFD HOLDING888.00898.0098980
2004-10-2220712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE105.00105.751700
2004-10-2220712CNIKNSI0031100793NIKA2599.000.0000
2004-10-222073CNK2RSI0021112139NK2 NALO?BE300.000.0000
2004-10-222073CNKPGSI0031107178NIKO32350.000.0000
2004-10-2220712BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-2220712BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-2220712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-2220712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-222073BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-2220712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2004-10-2220712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-2220712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-222073BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-222073BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-2220712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-222073CPALGSI0031103300HOTELI PALACE1505.001505.00410
2004-10-222073BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-222073BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-222073BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-222073CPDKRSI0021111966KD Nalo?be561.00561.404800
2004-10-2220712CPETGSI0031102153PETROL63668.0063410.0014080
2004-10-2220712CPILRSI0031107418PIVOVARNA LA?KO7496.007449.0023320
2004-10-222073BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-222073CPOIRSI0021110984POM-INVEST860.00861.001320
2004-10-222073CPOPGSI0031108226PLAMA - PUR3110.000.0000
2004-10-222073CPPIGSI0021113038POM-NALO?BE395.00395.0012740
2004-10-222073BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-222073BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-222073BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-222073BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-2220712PPRBPSI0021200405PROBANKA6201.000.0000
2004-10-2220712CPULGSI0031109075PIVOVARNA UNION72500.000.0000
2004-10-2220712CRARGSI0031102302RADENSKA2000.002000.002950
2004-10-222073PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-222073CRGSSI0031104894ZDRAVILI??E ROGA?KA138.000.0000
2004-10-222073CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-2220712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-2220712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-2220712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-2220712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.405610
2004-10-2220712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-2220712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-2220712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-2220712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-10-2220712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-10-2220712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-2220712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-10-2220712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-2220712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.00110.0070
2004-10-2220712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-2220712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-2220712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-2220712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-2220712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.000.0000
2004-10-2220712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.000.0000
2004-10-2220712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2132970
2004-10-2220712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-2220712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-2220712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-2220712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-2220712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-2220712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-2220712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-10-2220712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-10-2220712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-2220712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-2220712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-10-2220712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2004-10-2220712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-2220712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.301170
2004-10-2220712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-2220712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.000.0000
2004-10-2220712CSALRSI0031110453SALUS, LJUBLJANA127000.00127000.001200
2004-10-2220712CSAVASI0031108457SAVA37634.0037700.00670
2004-10-222073CSELRSI0031111758SATURNUS EMBALA?A44990.000.0000
2004-10-222073CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-222073BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-222073BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-222073CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-2220712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-2220712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-222073CSKDRSI0031110164KD GROUP107000.000.0000
2004-10-222073CSLLGSI0031100405SLOVENIJALES12003.000.0000
2004-10-222077FSN0NSI0021105901KRONA SENIOR156.00156.00374820
2004-10-222073BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.1623240
2004-10-2220712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-2220712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-222073BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-10-222073CST1RSI0021112105HRAM HOLDING360.00360.006650
2004-10-222073CSVMGSI0031102096SVILA30.000.0000
2004-10-222075DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-222075DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-222075DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-2220712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-222073BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-2220712CTCRGSI0031100637TERME ?ATE?38463.0038000.001450
2004-10-222073CTEAGSI0031102211TEKSTINA299.000.0000
2004-10-2220712CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-222073CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1238.001236.6015180
2004-10-222077FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3752.003751.00282260
2004-10-222073CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-222073CTODGSI0031101361TOSAMA12993.000.0000
2004-10-222073CTR0RSI0021112196TRDNJAVA HOLDING261.00262.0010500
2004-10-222073CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-222073CTRSGSI0021112238TRIGLAV NALO?BE416.00416.0028750
2004-10-222073CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-10-222073CTUBGSI0031103441SWATY13000.000.0000
2004-10-222075DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-222075DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-222075DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-222073CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-222073CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-10-222073CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-222073CVHDRSI0021111313VIPA HOLDING900.00900.0011580
2004-10-222073CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-222073CVIHRSI0021111255VIZIJA HOLDING700.00700.008140
2004-10-222077FVIINSI0021111321VIPA INVEST2177.002180.0012580
2004-10-2220712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-2220712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-2220712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-2220712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-2220712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-222073CVLJGSI0031100694VELANA550.000.0000
2004-10-2220712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-222073CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.007620
2004-10-222073CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-10-222077FZM1NSI0021106172ZLATA MONETA I, ID138.00139.00605990
2004-10-222073CZM2RSI0021111982ZLATA MONETA II493.00493.2015170
2004-10-222073CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1035.000.0000
2004-10-222073BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-2220712CZTOGSI0031108440?ITO37800.0038000.00200
2004-10-222073CZV2RSI0021112154ZVON DVA HOLDING498.00497.0057100
2004-10-222073CZVHRSI0021111776ZVON ENA HOLDING2151.002151.001911930
2004-10-222077FZVIRSI0021111784ZVON ENA ID2919.002920.003060
Stevilo zapisov: 261