Tecajnica Ljubljanske borze za dan '2004-10-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-212063CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-10-2120612BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-2120612BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-2120612BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-2120612BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-2120612BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-10-212063BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-212063BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-212063BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-2120612CAELGSI0031103276AERODROM LJUBLJANA9688.0010000.00380
2004-10-212063CAKIRSI0021111354AKTIVA INVEST23500.0024000.00670
2004-10-212063CAKMGSI0031104332AGROKOMBINAT MARIBOR1010.000.0000
2004-10-212063CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2400.000.0000
2004-10-212063CAR1RSI0021112071ARKADA HOLDING940.00940.002900
2004-10-212063CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-212063CATPGSI0021112162AKTIVA NALO?BE990.00990.0016540
2004-10-2120612BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-2120612BBCE4SI0022101214BANKA CELJE 4. IZDAJA102.000.0000
2004-10-2120612BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-2120612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-2120612BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-2120612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-212063CBELGSI0031102161BELINKA6407.000.0000
2004-10-212063BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-2120612BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-2120612BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-212063BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-212063CCAP1SI0021100035CAPITA550.000.0000
2004-10-212063CCETGSI0031100843CETIS47900.0047900.0010
2004-10-2120612CCHZGSI0031104407COMET2610.000.0000
2004-10-212063CCICGSI0031103805CINKARNA CELJE25486.0025501.001560
2004-10-212063CCOMGSI0031103607COLOR1850.001850.00380
2004-10-212063CCRIRSI0021111925CERTIUS INVEST500.00500.00950
2004-10-212063CCRKGSI0031109158CREINA4602.000.0000
2004-10-2120612CDELRSI0031104456DELO29004.0029000.002000
2004-10-212063CDMRGSI0031105206DANA1002.001002.00850
2004-10-2120612CDPRGSI0031107079DELO PRODAJA6300.006300.003000
2004-10-2120612CDRPGSI0031100256DROGA90370.0090000.00270
2004-10-212065DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-212065DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-212065DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-212065DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-212065DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-212065DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-212063CDZSSI0031105271DZS5002.000.0000
2004-10-2120612CEOKGSI0031102682EMONA OBALA1230.001230.00740
2004-10-2120612CETOGSI0031101338ETOL61030.0061000.00330
2004-10-212063CETRGSI0031107129ETRA 3393000.0093000.0050
2004-10-212063CFIRRSI0021111388FINIRA322.00322.104790
2004-10-212063CFRAGSI0031103599FRUCTAL2300.000.0000
2004-10-212063CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-212063CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1730.001730.00850
2004-10-212063CGHUGSI0031108655GRAND HOTEL UNION2320.000.0000
2004-10-212063CGKRGSI0031107145EGOLES550.00550.003720
2004-10-212063CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-212063CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-2120612CGPGSI0031102732GPG6800.000.0000
2004-10-2120612CGRVGSI0031104076GORENJE6384.006400.00112700
2004-10-212063CGSBGSI0031101296GEA TOVARNA OLJA1199.000.0000
2004-10-212063CGTKGSI0031101197GORENJSKI TISK3020.003020.00660
2004-10-2120612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE2000.000.0000
2004-10-212063CHDOGSI0031101148HELIOS, DOM?ALE225000.00225000.0070
2004-10-2120612BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-212063CICRGSI0031104340IMP ?RPALKE LJUBLJANA990.000.0000
2004-10-2120612CIEKGSI0031100090INTEREUROPA7495.007495.0021060
2004-10-212063CIELGSI0031110263ELMO705.00705.00350
2004-10-212067FIFDRSI0021113079INFOND ID 11187.001195.605540
2004-10-212063CIFFRSI0021110760INFOND HOLDING953.00953.3045660
2004-10-212063CIFHRSI0021113087INFOND HOLDING 1609.00600.0012580
2004-10-212067FIFIRSI0021110786INFOND ID2597.002610.408950
2004-10-212063CIHPGSI0031107459INLES500.000.0000
2004-10-212063CIMTGSI0031109208?ITO INTES260.000.0000
2004-10-212063CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-10-212063CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-212063CINTRSI0021100134INTARA6000.000.0000
2004-10-2120612CITBGSI0031102070ISTRABENZ9104.009100.003070
2004-10-212063CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-212063CJAMRSI0031111097JATA EMONA1120.000.0000
2004-10-212063CJASGSI0031101544JADRAN4600.000.0000
2004-10-212063CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-212063CJPIGSI0031109109JAVOR PIVKA546.000.0000
2004-10-212063CJTKGSI0031107863JUTEKS32582.0032600.001700
2004-10-2120612BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-2120612BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-2120612BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-212063PKDHPSI0031200502KD HOLDING6467.006455.10970
2004-10-212063CKDHRSI0031110461KD HOLDING11499.0011501.00440
2004-10-212067FKDINSI0021110224KD ID218.00219.00104830
2004-10-212063BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-212063CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-212063CKHKGSI0031100520KOMPAS HOTELI15425.0015410.00450
2004-10-212063CKLAGSI0031105487KLASJE CELJE402.000.0000
2004-10-212063CKLLGSI0031111147IMP KLIMAT2017.000.0000
2004-10-2120612CKOLRSI0031100058KOLINSKA6185.006220.001480
2004-10-212063CKRHRSI0021111248KRONA HOLDING450.00450.001430
2004-10-2120612CKRKGSI0031102120KRKA80588.0080700.0031060
2004-10-212063CKS2GSI0021112030KS2 NALO?BE405.00405.4011510
2004-10-212063CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-212063CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-2120612CLKPGSI0031101346LUKA KOPER8148.008150.0011470
2004-10-212063CLLBGSI0031108713LIP BLED1000.000.0000
2004-10-212063CLSBGSI0031100355LESNINA EMMI723.000.0000
2004-10-212063CMAHRSI0021111511MAKSIMA HOLDING1008.001012.0010970
2004-10-212067FMAIRSI0021111529ID MAKSIMA2597.002600.0018930
2004-10-2120612CMAJGSI0031108200MLINOTEST1750.001750.003000
2004-10-212063CMAPGSI0031100587MARINA PORTORO?9341.000.0000
2004-10-212063CMEDRSI0031106915MEDALJON2350.002350.009150
2004-10-2120612CMELRSI0031100082MERCATOR41996.0042000.009730
2004-10-2120612CMERSI0031104639MERKUR35039.0035000.006430
2004-10-212063CMHLGSI0031110073FOND INVEST1300.001300.1080
2004-10-212063CMILGSI0031111162LESNINA235010.00235100.00560
2004-10-212063CMIPGSI0031109695MIP1800.001800.007000
2004-10-212063CMISGSI0031102716MITOL SE?ANA4400.000.0000
2004-10-212063CMKOGSI0031101304MELAMIN5050.005050.002000
2004-10-212063CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-212067FML0GSI0021105968MODRA LINIJA250.00250.0050750
2004-10-212063CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.004440
2004-10-212063CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-212068FMPIRSI0021111537PID MAKSIMA53.000.0000
2004-10-212063CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-212063CMR0RSI0021111990MERCATA465.00465.0024590
2004-10-212063CMR1RSI0021113111M1433.00433.60840
2004-10-212063CMTGGSI0031105669METALKA TRGOVINA100.00100.103880
2004-10-2120612CMTSGSI0031103706KOMPAS MTS1311.001311.001600
2004-10-212063CNALNSI0031102690NAMA1050.000.0000
2004-10-212067FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD332.00332.70234710
2004-10-212063CNF2RSI0021112006NFD HOLDING886.00896.9090250
2004-10-2120612BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-10-2120612CNIKNSI0031100793NIKA2599.000.0000
2004-10-212063CNK2RSI0021112139NK2 NALO?BE300.000.0000
2004-10-212063CNKPGSI0031107178NIKO32350.000.0000
2004-10-2120612BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-2120612BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-2120612BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-2120612BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-212063BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-2120612BNLB3SI0022101180NLB 2. IZDAJA SERIJA A100.000.0000
2004-10-2120612BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-2120612BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-212063BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-212063BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-2120612BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-212063CPALGSI0031103300HOTELI PALACE1506.000.0000
2004-10-212063BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-212063BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-212063BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-212063CPDKRSI0021111966KD Nalo?be562.00561.005950
2004-10-2120612CPETGSI0031102153PETROL63075.0063101.002010
2004-10-2120612CPILRSI0031107418PIVOVARNA LA?KO7402.007496.0044940
2004-10-212063BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-212063CPOIRSI0021110984POM-INVEST860.00861.001580
2004-10-212063CPOPGSI0031108226PLAMA - PUR3110.000.0000
2004-10-212063CPPIGSI0021113038POM-NALO?BE395.00395.00163470
2004-10-212063BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-212063BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-212063BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-212063BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-2120612PPRBPSI0021200405PROBANKA6201.000.0000
2004-10-2120612CPULGSI0031109075PIVOVARNA UNION72500.000.0000
2004-10-2120612CRARGSI0031102302RADENSKA2001.000.0000
2004-10-212063PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-212063CRGSSI0031104894ZDRAVILI??E ROGA?KA138.00132.002000
2004-10-212063CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-2120612BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.00100.2250
2004-10-2120612BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-2120612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-2120612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-10-2120612BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-2120612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-2120612BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-2120612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA107.000.0000
2004-10-2120612BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-10-2120612BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-2120612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-10-2120612BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-2120612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA110.00110.0040
2004-10-2120612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-2120612BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-2120612BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-2120612BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-2120612BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA103.00103.70240
2004-10-2120612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA113.00113.801000
2004-10-2120612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0083740
2004-10-2120612BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-2120612BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-2120612BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.00104.0090
2004-10-2120612BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-2120612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-2120612BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-2120612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA105.000.0000
2004-10-2120612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.5020
2004-10-2120612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-2120612BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-2120612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA107.000.0000
2004-10-2120612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.000.0000
2004-10-2120612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-2120612BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.30399500
2004-10-2120612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-2120612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.000.0000
2004-10-2120612CSALRSI0031110453SALUS, LJUBLJANA127394.00125000.003040
2004-10-2120612CSAVASI0031108457SAVA37219.0037501.00540
2004-10-212063CSELRSI0031111758SATURNUS EMBALA?A44990.000.0000
2004-10-212063CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-212063BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-212063BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-212063CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-2120612BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-2120612BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-212063CSKDRSI0031110164KD GROUP107000.000.0000
2004-10-212063CSLLGSI0031100405SLOVENIJALES12003.0012003.0020
2004-10-212067FSN0NSI0021105901KRONA SENIOR156.00156.40340850
2004-10-212063BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.178230
2004-10-2120612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-2120612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-212063BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.00122.0070
2004-10-212063CST1RSI0021112105HRAM HOLDING361.00362.105220
2004-10-212063CSVMGSI0031102096SVILA30.000.0000
2004-10-212065DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-212065DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-212065DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-2120612BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-212063BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-2120612CTCRGSI0031100637TERME ?ATE?38499.0038499.0010
2004-10-212063CTEAGSI0031102211TEKSTINA299.000.0000
2004-10-2120612CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-212063CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1230.001230.8023990
2004-10-212067FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3744.003758.00300250
2004-10-212063CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-212063CTODGSI0031101361TOSAMA12993.0013000.001340
2004-10-212063CTR0RSI0021112196TRDNJAVA HOLDING257.00260.0016760
2004-10-212063CTR1RSI0021112204TRDNJAVA I HOLDING320.00321.005940
2004-10-212063CTRSGSI0021112238TRIGLAV NALO?BE415.00416.4021030
2004-10-212063CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-10-212063CTUBGSI0031103441SWATY13000.000.0000
2004-10-212065DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-212065DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-212065DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-212063CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-212063CUSARSI0031111477UNIT-AS LJUBLJANA4000.000.0000
2004-10-212063CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-212063CVHDRSI0021111313VIPA HOLDING900.00900.0011060
2004-10-212063CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-212063CVIHRSI0021111255VIZIJA HOLDING700.00700.007190
2004-10-212067FVIINSI0021111321VIPA INVEST2090.002102.104060
2004-10-2120612BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-2120612BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-2120612BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-2120612BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-2120612BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-212063CVLJGSI0031100694VELANA550.000.0000
2004-10-2120612BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-212063CVZPGSI0021112113VIZIJA HOLDING ENA600.00600.006750
2004-10-212063CZDDGSI0031105396TERME DOBRNA1580.000.0000
2004-10-212067FZM1NSI0021106172ZLATA MONETA I, ID138.00138.90375260
2004-10-212063CZM2RSI0021111982ZLATA MONETA II490.00491.0016960
2004-10-212063CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1035.000.0000
2004-10-212063BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-2120612CZTOGSI0031108440?ITO38010.0038016.1060
2004-10-212063CZV2RSI0021112154ZVON DVA HOLDING493.00493.2032800
2004-10-212063CZVHRSI0021111776ZVON ENA HOLDING2160.002162.0023950
2004-10-212067FZVIRSI0021111784ZVON ENA ID2937.002949.009820
Stevilo zapisov: 261