Tecajnica Ljubljanske borze za dan '2004-10-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-081973CAAPGSI0021111917AKTIVA AVANT450.00450.002400
2004-10-0819712BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-0819712BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-0819712BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-0819712BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-0819712BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-10-081973BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-081973BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-081973BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-0819712CAELGSI0031103276AERODROM LJUBLJANA10305.0010398.00320
2004-10-081973CAKIRSI0021111354AKTIVA INVEST22000.0022000.00930
2004-10-081973CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-10-081973CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.000.0000
2004-10-081973CAR1RSI0021112071ARKADA HOLDING940.00940.003120
2004-10-081973CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-081973CATPGSI0021112162AKTIVA NALO?BE910.00910.0023070
2004-10-0819712BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-0819712BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-10-0819712BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-0819712BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-0819712BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-0819712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-081973CBELGSI0031102161BELINKA6400.000.0000
2004-10-081973BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-0819712BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-0819712BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-081973BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-081973CCAP1SI0021100035CAPITA551.000.0000
2004-10-081973CCETGSI0031100843CETIS43000.000.0000
2004-10-0819712CCHZGSI0031104407COMET2801.000.0000
2004-10-081973CCICGSI0031103805CINKARNA CELJE25260.000.0000
2004-10-081973CCOMGSI0031103607COLOR2700.000.0000
2004-10-081973CCRIRSI0021111925CERTIUS INVEST500.00500.003800
2004-10-081973CCRKGSI0031109158CREINA4602.000.0000
2004-10-0819712CDELRSI0031104456DELO29008.0029000.00500
2004-10-081973CDMRGSI0031105206DANA1002.001002.00310
2004-10-0819712CDPRGSI0031107079DELO PRODAJA6200.006200.00600
2004-10-0819712CDRPGSI0031100256DROGA90000.0090000.00640
2004-10-081975DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-081975DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-081975DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-081975DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-081975DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-081975DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-081973CDZSSI0031105271DZS5002.000.0000
2004-10-0819712CEOKGSI0031102682EMONA OBALA1161.001161.00140
2004-10-0819712CETOGSI0031101338ETOL62000.000.0000
2004-10-081973CETRGSI0031107129ETRA 3393000.000.0000
2004-10-081973CFIRRSI0021111388FINIRA340.00340.6010280
2004-10-081973CFRAGSI0031103599FRUCTAL2350.002350.005680
2004-10-081973CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-081973CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1734.000.0000
2004-10-081973CGHUGSI0031108655GRAND HOTEL UNION2401.000.0000
2004-10-081973CGKRGSI0031107145EGOLES550.000.0000
2004-10-081973CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-081973CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-0819712CGPGSI0031102732GPG6800.000.0000
2004-10-0819712CGRVGSI0031104076GORENJE6309.006370.0034030
2004-10-081973CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-10-081973CGTKGSI0031101197GORENJSKI TISK2920.000.0000
2004-10-0819712CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1760.000.0000
2004-10-081973CHDOGSI0031101148HELIOS, DOM?ALE222100.00222100.0010
2004-10-0819712BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-081973CICRGSI0031104340IMP ?RPALKE LJUBLJANA995.000.0000
2004-10-0819712CIEKGSI0031100090INTEREUROPA7353.007350.001000
2004-10-081973CIELGSI0031110263ELMO715.000.0000
2004-10-081977FIFDRSI0021113079INFOND ID 11204.001201.3011710
2004-10-081973CIFFRSI0021110760INFOND HOLDING971.00972.1026510
2004-10-081973CIFHRSI0021113087INFOND HOLDING 1621.00623.205090
2004-10-081977FIFIRSI0021110786INFOND ID2608.002615.0075450
2004-10-081973CIHPGSI0031107459INLES401.000.0000
2004-10-081973CIMTGSI0031109208?ITO INTES260.000.0000
2004-10-081973CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-10-081973CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-081973CINTRSI0021100134INTARA6000.000.0000
2004-10-0819712CITBGSI0031102070ISTRABENZ9104.009110.001260
2004-10-081973CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-081973CJAMRSI0031111097JATA EMONA1120.000.0000
2004-10-081973CJASGSI0031101544JADRAN4600.000.0000
2004-10-081973CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-081973CJPIGSI0031109109JAVOR PIVKA412.000.0000
2004-10-081973CJTKGSI0031107863JUTEKS33999.000.0000
2004-10-0819712BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-0819712BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-0819712BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-081973PKDHPSI0031200502KD HOLDING6501.006501.10780
2004-10-081973CKDHRSI0031110461KD HOLDING11230.0011230.003930
2004-10-081977FKDINSI0021110224KD ID215.00215.00537790
2004-10-081973BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-081973CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-081973CKHKGSI0031100520KOMPAS HOTELI15400.0015400.00550
2004-10-081973CKLAGSI0031105487KLASJE CELJE548.000.0000
2004-10-081973CKLLGSI0031111147IMP KLIMAT2017.001800.002700
2004-10-0819712CKOLRSI0031100058KOLINSKA6170.006200.0010160
2004-10-081973CKRHRSI0021111248KRONA HOLDING450.00450.001190
2004-10-0819712CKRKGSI0031102120KRKA80338.0080300.0011820
2004-10-081973CKS2GSI0021112030KS2 NALO?BE412.00412.3018890
2004-10-081973CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-081973CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-0819712CLKPGSI0031101346LUKA KOPER8191.008200.009820
2004-10-081973CLLBGSI0031108713LIP BLED1030.000.0000
2004-10-081973CLSBGSI0031100355LESNINA EMMI720.000.0000
2004-10-081973CMAHRSI0021111511MAKSIMA HOLDING1029.001050.0017860
2004-10-081977FMAIRSI0021111529ID MAKSIMA2544.002540.0036570
2004-10-0819712CMAJGSI0031108200MLINOTEST1825.000.0000
2004-10-081973CMAPGSI0031100587MARINA PORTORO?9401.000.0000
2004-10-081973CMEDRSI0031106915MEDALJON2200.000.0000
2004-10-0819712CMELRSI0031100082MERCATOR42586.0042489.0033830
2004-10-0819712CMERSI0031104639MERKUR36999.0036999.00800
2004-10-081973CMHLGSI0031110073FOND INVEST1336.001336.10150
2004-10-081973CMILGSI0031111162LESNINA220000.000.0000
2004-10-081973CMIPGSI0031109695MIP1785.001785.00100
2004-10-081973CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-10-081973CMKOGSI0031101304MELAMIN5000.000.0000
2004-10-081973CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-081977FML0GSI0021105968MODRA LINIJA251.00251.0039170
2004-10-081973CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.002100
2004-10-081973CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-081978FMPIRSI0021111537PID MAKSIMA50.0050.90210910
2004-10-081973CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-081973CMR0RSI0021111990MERCATA459.00465.0034240
2004-10-081973CMR1RSI0021113111M1600.00600.0014520
2004-10-081973CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-10-0819712CMTSGSI0031103706KOMPAS MTS1300.001300.0016000
2004-10-081973CNALNSI0031102690NAMA1050.000.0000
2004-10-081977FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00329.50818880
2004-10-081973CNF2RSI0021112006NFD HOLDING892.00900.00456140
2004-10-0819712BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-10-0819712CNIKNSI0031100793NIKA2599.000.0000
2004-10-081973CNK2RSI0021112139NK2 NALO?BE307.00307.001490
2004-10-081973CNKPGSI0031107178NIKO32350.000.0000
2004-10-0819712BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-0819712BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-0819712BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-0819712BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-081973BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-0819712BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-10-0819712BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-0819712BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-081973BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-081973BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-0819712BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-081973CPALGSI0031103300HOTELI PALACE1500.001500.00480
2004-10-081973BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-081973BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-081973BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-081973CPDKRSI0021111966KD Nalo?be549.00545.2065130
2004-10-0819712CPETGSI0031102153PETROL63680.0063203.105300
2004-10-0819712CPILRSI0031107418PIVOVARNA LA?KO7555.007530.005660
2004-10-081973BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-081973CPOIRSI0021110984POM-INVEST893.00900.109400
2004-10-081973CPOPGSI0031108226PLAMA - PUR3100.000.0000
2004-10-081973CPPIGSI0021113038POM-NALO?BE395.00395.005440
2004-10-081973BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-081973BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-081973BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-081973BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-0819712PPRBPSI0021200405PROBANKA6202.000.0000
2004-10-0819712CPULGSI0031109075PIVOVARNA UNION75620.000.0000
2004-10-0819712CRARGSI0031102302RADENSKA2000.002000.001530
2004-10-081973PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-081973CRGSSI0031104894ZDRAVILI??E ROGA?KA163.000.0000
2004-10-081973CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-0819712BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-0819712BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-0819712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-0819712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.506770
2004-10-0819712BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-0819712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-0819712BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-0819712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-10-0819712BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-10-0819712BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-0819712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA106.000.0000
2004-10-0819712BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-0819712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA107.00107.00240
2004-10-0819712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-0819712BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-0819712BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-0819712BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-0819712BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA104.00104.006620
2004-10-0819712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-10-0819712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.2549780
2004-10-0819712BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-0819712BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-0819712BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-0819712BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-0819712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-0819712BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-0819712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-10-0819712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-10-0819712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-0819712BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-0819712BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-10-0819712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.00270
2004-10-0819712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-0819712BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00102.4430000
2004-10-0819712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-0819712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.000.0000
2004-10-0819712CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.00150
2004-10-0819712CSAVASI0031108457SAVA37500.0037500.0048000
2004-10-081973CSELRSI0031111758SATURNUS EMBALA?A44201.000.0000
2004-10-081973CSIHGSI0031107426SIJAJ HRASTNIK2000.002000.00530
2004-10-081973BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-081973BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-081973CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-0819712BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-0819712BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-081973CSKDRSI0031110164KD GROUP107000.000.0000
2004-10-081973CSLLGSI0031100405SLOVENIJALES12350.000.0000
2004-10-081977FSN0NSI0021105901KRONA SENIOR156.00156.00276450
2004-10-081973BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0130720
2004-10-0819712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-0819712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-081973BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.000.0000
2004-10-081973CST1RSI0021112105HRAM HOLDING362.00362.30420
2004-10-081973CSVMGSI0031102096SVILA26.000.0000
2004-10-081975DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-081975DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-081975DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-0819712BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-081973BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-0819712CTCRGSI0031100637TERME ?ATE?37530.000.0000
2004-10-081973CTEAGSI0031102211TEKSTINA299.000.0000
2004-10-0819712CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-081973CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1235.001236.7015340
2004-10-081977FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3719.003692.00211440
2004-10-081973CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-081973CTODGSI0031101361TOSAMA12521.0012510.0070
2004-10-081973CTR0RSI0021112196TRDNJAVA HOLDING260.00260.009600
2004-10-081973CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-081973CTRSGSI0021112238TRIGLAV NALO?BE422.00418.0046880
2004-10-081973CTSORSI0031100207TOVARNA SLADKORJA ORMO?7800.000.0000
2004-10-081973CTUBGSI0031103441SWATY13000.000.0000
2004-10-081975DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-081975DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-081975DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-081973CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-081973CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-10-081973CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-081973CVHDRSI0021111313VIPA HOLDING900.00900.006530
2004-10-081973CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-081973CVIHRSI0021111255VIZIJA HOLDING690.00690.004410
2004-10-081977FVIINSI0021111321VIPA INVEST2100.002100.002430
2004-10-0819712BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-0819712BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-0819712BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-0819712BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-0819712BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-081973CVLJGSI0031100694VELANA650.00650.0010510
2004-10-0819712BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-081973CVZPGSI0021112113VIZIJA HOLDING ENA590.00590.004130
2004-10-081973CZDDGSI0031105396TERME DOBRNA1700.001701.004710
2004-10-081977FZM1NSI0021106172ZLATA MONETA I, ID139.00139.20293430
2004-10-081973CZM2RSI0021111982ZLATA MONETA II477.00477.8010250
2004-10-081973CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.000.0000
2004-10-081973BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-0819712CZTOGSI0031108440?ITO37080.0037100.5020
2004-10-081973CZV2RSI0021112154ZVON DVA HOLDING481.00481.5025460
2004-10-081973CZVHRSI0021111776ZVON ENA HOLDING2126.002121.8012520
2004-10-081977FZVIRSI0021111784ZVON ENA ID2895.002900.0022500
Stevilo zapisov: 261