Tecajnica Ljubljanske borze za dan '2004-10-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-061953CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-10-0619512BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-0619512BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-0619512BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-0619512BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-0619512BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-10-061953BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-061953BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-061953BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-0619512CAELGSI0031103276AERODROM LJUBLJANA9920.009903.002240
2004-10-061953CAKIRSI0021111354AKTIVA INVEST22000.0022000.00790
2004-10-061953CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.000.0000
2004-10-061953CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.000.0000
2004-10-061953CAR1RSI0021112071ARKADA HOLDING940.00940.0028830
2004-10-061953CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-061953CATPGSI0021112162AKTIVA NALO?BE910.00910.0022870
2004-10-0619512BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.000.0000
2004-10-0619512BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-10-0619512BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-0619512BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-0619512BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-0619512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-061953CBELGSI0031102161BELINKA6400.006200.00490
2004-10-061953BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-0619512BBTC1ESI0032100578BTC 1. IZDAJA108.000.0000
2004-10-0619512BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-061953BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-061953CCAP1SI0021100035CAPITA550.000.0000
2004-10-061953CCETGSI0031100843CETIS42002.000.0000
2004-10-0619512CCHZGSI0031104407COMET2801.002801.0020
2004-10-061953CCICGSI0031103805CINKARNA CELJE25210.0025210.0020
2004-10-061953CCOMGSI0031103607COLOR2700.000.0000
2004-10-061953CCRIRSI0021111925CERTIUS INVEST500.00500.003600
2004-10-061953CCRKGSI0031109158CREINA4602.000.0000
2004-10-0619512CDELRSI0031104456DELO29428.0029000.00350
2004-10-061953CDMRGSI0031105206DANA1000.000.0000
2004-10-0619512CDPRGSI0031107079DELO PRODAJA6171.000.0000
2004-10-0619512CDRPGSI0031100256DROGA90000.0090000.00640
2004-10-061955DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-061955DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-061955DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-061955DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-061955DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-061955DDZ27SI0009903434DVANAJSTMESE?NE ZAKLADNE MENICE 27. IZDA0.000.0000
2004-10-061953CDZSSI0031105271DZS5002.005002.10600
2004-10-0619512CEOKGSI0031102682EMONA OBALA1161.000.0000
2004-10-0619512CETOGSI0031101338ETOL62714.0062000.00120
2004-10-061953CETRGSI0031107129ETRA 3393416.0092500.00230
2004-10-061953CFIRRSI0021111388FINIRA342.00350.003850
2004-10-061953CFRAGSI0031103599FRUCTAL2350.000.0000
2004-10-061953CGEALSI0031103417GEA COLLEGE1215.000.0000
2004-10-061953CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1720.000.0000
2004-10-061953CGHUGSI0031108655GRAND HOTEL UNION2445.000.0000
2004-10-061953CGKRGSI0031107145EGOLES550.000.0000
2004-10-061953CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-061953CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-0619512CGPGSI0031102732GPG6800.000.0000
2004-10-0619512CGRVGSI0031104076GORENJE6335.006300.0042500
2004-10-061953CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-10-061953CGTKGSI0031101197GORENJSKI TISK2920.002920.002520
2004-10-0619512CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1760.000.0000
2004-10-061953CHDOGSI0031101148HELIOS, DOM?ALE220000.00220000.00690
2004-10-0619512BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-061953CICRGSI0031104340IMP ?RPALKE LJUBLJANA995.000.0000
2004-10-0619512CIEKGSI0031100090INTEREUROPA7411.007430.002570
2004-10-061953CIELGSI0031110263ELMO715.000.0000
2004-10-061957FIFDRSI0021113079INFOND ID 11202.001202.5062820
2004-10-061953CIFFRSI0021110760INFOND HOLDING968.00968.0031230
2004-10-061953CIFHRSI0021113087INFOND HOLDING 1622.00616.3018490
2004-10-061957FIFIRSI0021110786INFOND ID2613.002606.0033830
2004-10-061953CIHPGSI0031107459INLES401.000.0000
2004-10-061953CIMTGSI0031109208?ITO INTES261.00261.00141120
2004-10-061953CINJGSI0031107087INTEGRAL JESENICE2000.000.0000
2004-10-061953CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-061953CINTRSI0021100134INTARA6000.000.0000
2004-10-0619512CITBGSI0031102070ISTRABENZ9101.009100.0010820
2004-10-061953CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-061953CJAMRSI0031111097JATA EMONA1120.000.0000
2004-10-061953CJASGSI0031101544JADRAN4600.004600.001120
2004-10-061953CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-061953CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-10-061953CJTKGSI0031107863JUTEKS34000.000.0000
2004-10-0619512BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-0619512BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-0619512BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-061953PKDHPSI0031200502KD HOLDING6500.006501.002220
2004-10-061953CKDHRSI0031110461KD HOLDING11247.0011250.0010370
2004-10-061957FKDINSI0021110224KD ID213.00213.00282070
2004-10-061953BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-061953CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-061953CKHKGSI0031100520KOMPAS HOTELI12700.000.0000
2004-10-061953CKLAGSI0031105487KLASJE CELJE548.000.0000
2004-10-061953CKLLGSI0031111147IMP KLIMAT1801.000.0000
2004-10-0619512CKOLRSI0031100058KOLINSKA6117.006100.006390
2004-10-061953CKRHRSI0021111248KRONA HOLDING450.00450.001000
2004-10-0619512CKRKGSI0031102120KRKA79586.0079200.0028280
2004-10-061953CKS2GSI0021112030KS2 NALO?BE412.00412.305490
2004-10-061953CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-061953CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-0619512CLKPGSI0031101346LUKA KOPER8201.008200.009000
2004-10-061953CLLBGSI0031108713LIP BLED1030.001030.002690
2004-10-061953CLSBGSI0031100355LESNINA EMMI720.000.0000
2004-10-061953CMAHRSI0021111511MAKSIMA HOLDING1044.001030.1021450
2004-10-061957FMAIRSI0021111529ID MAKSIMA2558.002502.4023410
2004-10-0619512CMAJGSI0031108200MLINOTEST1825.001808.006670
2004-10-061953CMAPGSI0031100587MARINA PORTORO?9401.000.0000
2004-10-061953CMEDRSI0031106915MEDALJON2200.000.0000
2004-10-0619512CMELRSI0031100082MERCATOR41527.0041499.9031170
2004-10-0619512CMERSI0031104639MERKUR36979.0036510.001380
2004-10-061953CMHLGSI0031110073FOND INVEST1336.001336.10460
2004-10-061953CMILGSI0031111162LESNINA228599.00229500.00150
2004-10-061953CMIPGSI0031109695MIP1654.000.0000
2004-10-061953CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-10-061953CMKOGSI0031101304MELAMIN5000.000.0000
2004-10-061953CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-061957FML0GSI0021105968MODRA LINIJA250.00250.3050490
2004-10-061953CMLHRSI0021110588MODRA LINIJA HOLDING920.00920.009220
2004-10-061953CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-061958FMPIRSI0021111537PID MAKSIMA50.0050.10575760
2004-10-061953CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-061953CMR0RSI0021111990MERCATA448.00450.203890
2004-10-061953CMR1RSI0021113111M1470.00470.1030
2004-10-061953CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-10-0619512CMTSGSI0031103706KOMPAS MTS1299.001300.0017200
2004-10-061953CNALNSI0031102690NAMA1050.001050.001000
2004-10-061957FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD329.00330.001229250
2004-10-061953CNF2RSI0021112006NFD HOLDING879.00880.0055580
2004-10-0619512BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-10-0619512CNIKNSI0031100793NIKA2599.002599.0070
2004-10-061953CNK2RSI0021112139NK2 NALO?BE307.00307.10940
2004-10-061953CNKPGSI0031107178NIKO32350.000.0000
2004-10-0619512BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-0619512BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-0619512BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-0619512BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-061953BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-0619512BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-10-0619512BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-0619512BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-061953BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-061953BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-0619512BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-061953CPALGSI0031103300HOTELI PALACE1500.001500.002870
2004-10-061953BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-061953BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-061953BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-061953CPDKRSI0021111966KD Nalo?be543.00543.2016050
2004-10-0619512CPETGSI0031102153PETROL63023.0063000.007490
2004-10-0619512CPILRSI0031107418PIVOVARNA LA?KO7600.007650.005570
2004-10-061953BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-061953CPOIRSI0021110984POM-INVEST871.00875.105490
2004-10-061953CPOPGSI0031108226PLAMA - PUR3100.000.0000
2004-10-061953CPPIGSI0021113038POM-NALO?BE399.00395.0083960
2004-10-061953BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-061953BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-061953BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-061953BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-0619512PPRBPSI0021200405PROBANKA6202.000.0000
2004-10-0619512CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-10-0619512CRARGSI0031102302RADENSKA2000.002000.004330
2004-10-061953PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-061953CRGSSI0031104894ZDRAVILI??E ROGA?KA163.000.0000
2004-10-061953CRKRGSI0031103284RTC KRVAVEC750.000.0000
2004-10-0619512BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-0619512BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-0619512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-0619512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.000.0000
2004-10-0619512BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-0619512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-0619512BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-0619512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-10-0619512BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-10-0619512BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-0619512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.000.0000
2004-10-0619512BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-0619512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.000.0000
2004-10-0619512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-0619512BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-0619512BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-0619512BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-0619512BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-10-0619512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.000.0000
2004-10-0619512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.1746100
2004-10-0619512BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.00103.707470
2004-10-0619512BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-0619512BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-0619512BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-0619512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-0619512BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-0619512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-10-0619512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.000.0000
2004-10-0619512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.00103.6060
2004-10-0619512BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-0619512BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.00106.30190
2004-10-0619512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00107.00370
2004-10-0619512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-0619512BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.00103.2047100
2004-10-0619512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.00103.0090000
2004-10-0619512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00103.00338730
2004-10-0619512CSALRSI0031110453SALUS, LJUBLJANA133000.00133000.001030
2004-10-0619512CSAVASI0031108457SAVA37348.0037100.007160
2004-10-061953CSELRSI0031111758SATURNUS EMBALA?A44201.0044201.00370
2004-10-061953CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-061953BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-061953BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-061953CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-0619512BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-0619512BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-061953CSKDRSI0031110164KD GROUP100000.000.0000
2004-10-061953CSLLGSI0031100405SLOVENIJALES12500.0012500.0080
2004-10-061957FSN0NSI0021105901KRONA SENIOR155.00155.00248510
2004-10-061953BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0317410
2004-10-0619512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-0619512BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-061953BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA122.00122.0010
2004-10-061953CST1RSI0021112105HRAM HOLDING365.00365.0012580
2004-10-061953CSVMGSI0031102096SVILA26.000.0000
2004-10-061955DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-061955DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-061955DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-0619512BSZB3SI0022101024DBS 3. IZDAJA103.000.0000
2004-10-061953BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-0619512CTCRGSI0031100637TERME ?ATE?38000.0037900.00110
2004-10-061953CTEAGSI0031102211TEKSTINA299.00299.001300
2004-10-0619512CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-061953CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1227.001232.4040480
2004-10-061957FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3678.003620.10881840
2004-10-061953CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-061953CTODGSI0031101361TOSAMA12686.0012600.00700
2004-10-061953CTR0RSI0021112196TRDNJAVA HOLDING260.00260.00950
2004-10-061953CTR1RSI0021112204TRDNJAVA I HOLDING320.000.0000
2004-10-061953CTRSGSI0021112238TRIGLAV NALO?BE426.00420.40177390
2004-10-061953CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-10-061953CTUBGSI0031103441SWATY13000.000.0000
2004-10-061955DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-061955DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-061955DTZ77SI0009903442TRIMESE?NE ZAKLADNE MENICE 77. IZDAJE0.000.0000
2004-10-061953CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-061953CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-10-061953CUSLGSI0031104670UNITAS, LJUBLJANA2110.002110.00960
2004-10-061953CVHDRSI0021111313VIPA HOLDING900.00900.0017280
2004-10-061953CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-061953CVIHRSI0021111255VIZIJA HOLDING690.00690.002440
2004-10-061957FVIINSI0021111321VIPA INVEST2098.002091.007830
2004-10-0619512BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-0619512BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-0619512BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-0619512BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-0619512BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-061953CVLJGSI0031100694VELANA650.00650.0017220
2004-10-0619512BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-061953CVZPGSI0021112113VIZIJA HOLDING ENA590.00590.003910
2004-10-061953CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-10-061957FZM1NSI0021106172ZLATA MONETA I, ID138.00137.201371180
2004-10-061953CZM2RSI0021111982ZLATA MONETA II472.00472.208720
2004-10-061953CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1475.001475.0010
2004-10-061953BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-0619512CZTOGSI0031108440?ITO37008.0037055.00180
2004-10-061953CZV2RSI0021112154ZVON DVA HOLDING465.00466.0031920
2004-10-061953CZVHRSI0021111776ZVON ENA HOLDING2161.002145.0036610
2004-10-061957FZVIRSI0021111784ZVON ENA ID2895.002900.006820
Stevilo zapisov: 261