Tecajnica Ljubljanske borze za dan '2004-10-05'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2004-10-051943CAAPGSI0021111917AKTIVA AVANT450.000.0000
2004-10-0519412BAB03SI0022100901ABANKA 3.IZDAJA103.000.0000
2004-10-0519412BAB04SI0022101313ABANKA 4. IZDAJA103.000.0000
2004-10-0519412BAB05SI0022101503ABANKA 5. IZDAJA102.000.0000
2004-10-0519412BAB06SI0022101800ABANKA 6. IZDAJA102.000.0000
2004-10-0519412BAB07SI0022102048ABANKA VIPA 7. IZDAJA100.000.0000
2004-10-051943BAB08SI0022102188ABANKA VIPA 8. IZDAJA101.000.0000
2004-10-051943BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2004-10-051943BACL1ESI0032100719AUTOCOMMERCE 1. IZDAJA106.000.0000
2004-10-0519412CAELGSI0031103276AERODROM LJUBLJANA9996.0010000.00850
2004-10-051943CAKIRSI0021111354AKTIVA INVEST22000.0022000.00590
2004-10-051943CAKMGSI0031104332AGROKOMBINAT MARIBOR1000.001000.002360
2004-10-051943CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA2350.000.0000
2004-10-051943CAR1RSI0021112071ARKADA HOLDING940.00940.305660
2004-10-051943CASVGSI0031103151AVTOPREVOZNI?TVO IN SERVISI72.000.0000
2004-10-051943CATPGSI0021112162AKTIVA NALO?BE910.00910.0015750
2004-10-0519412BBCE3SI0022101065BANKA CELJE 3. IZDAJA100.00100.50100
2004-10-0519412BBCE4SI0022101214BANKA CELJE 4. IZDAJA101.000.0000
2004-10-0519412BBCE5SI0022101495BANKA CELJE 5. IZDAJA101.000.0000
2004-10-0519412BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A100.000.0000
2004-10-0519412BBCE6BSI0022101743BANKA CELJE 6. IZDAJA SERIJA B0.000.0000
2004-10-0519412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2004-10-051943CBELGSI0031102161BELINKA6700.006700.00500
2004-10-051943BBKP4SI0022101271BANKA KOPER 4. IZDAJA107.000.0000
2004-10-0519412BBTC1ESI0032100578BTC 1. IZDAJA108.00108.50550
2004-10-0519412BBTC2SI0032101527BTC 2. IZDAJA106.000.0000
2004-10-051943BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA100.000.0000
2004-10-051943CCAP1SI0021100035CAPITA550.000.0000
2004-10-051943CCETGSI0031100843CETIS42002.000.0000
2004-10-0519412CCHZGSI0031104407COMET2800.002800.00180
2004-10-051943CCICGSI0031103805CINKARNA CELJE25482.0025550.00100
2004-10-051943CCOMGSI0031103607COLOR2700.000.0000
2004-10-051943CCRIRSI0021111925CERTIUS INVEST500.00500.003090
2004-10-051943CCRKGSI0031109158CREINA4602.000.0000
2004-10-0519412CDELRSI0031104456DELO29285.0029250.001050
2004-10-051943CDMRGSI0031105206DANA1000.000.0000
2004-10-0519412CDPRGSI0031107079DELO PRODAJA6171.000.0000
2004-10-0519412CDRPGSI0031100256DROGA90000.0090000.00130
2004-10-051945DDZ22SI0009902808DVANAJSTMESE?NE ZAKLADNE MENICE 22. IZDA0.000.0000
2004-10-051945DDZ23SI0009902931DVANAJSTMESE?NE ZAKLADNE MENICE 23. IZDA0.000.0000
2004-10-051945DDZ24SI0009903053DVANAJSTMESE?NE ZAKLADNE MENICE 24. IZDA0.000.0000
2004-10-051945DDZ25SI0009903186DVANAJSTMESE?NE ZAKLADNE MENICE 25. IZDA0.000.0000
2004-10-051945DDZ26SI0009903319DVANAJSTMESE?NE ZAKLADNE MENICE 26. IZDA0.000.0000
2004-10-051943CDZSSI0031105271DZS5003.005003.0020740
2004-10-0519412CEOKGSI0031102682EMONA OBALA1161.001161.0050
2004-10-0519412CETOGSI0031101338ETOL65000.0065000.00160
2004-10-051943CETRGSI0031107129ETRA 3394000.000.0000
2004-10-051943CFIRRSI0021111388FINIRA340.00340.703840
2004-10-051943CFRAGSI0031103599FRUCTAL2350.000.0000
2004-10-051943CGEALSI0031103417GEA COLLEGE1215.001215.00330
2004-10-051943CGGBGSI0031107376GOZDNO GOSPODARSTVO BLED1720.000.0000
2004-10-051943CGHUGSI0031108655GRAND HOTEL UNION2445.000.0000
2004-10-051943CGKRGSI0031107145EGOLES550.000.0000
2004-10-051943CGLJGSI0031103938GRADIS, GP LJUBLJANA1530.000.0000
2004-10-051943CGORGSI0031104993GORI?KE OPEKARNE2000.000.0000
2004-10-0519412CGPGSI0031102732GPG6800.000.0000
2004-10-0519412CGRVGSI0031104076GORENJE6458.006462.1031690
2004-10-051943CGSBGSI0031101296GEA TOVARNA OLJA1200.000.0000
2004-10-051943CGTKGSI0031101197GORENJSKI TISK2920.002920.002520
2004-10-0519412CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE1760.000.0000
2004-10-051943CHDOGSI0031101148HELIOS, DOM?ALE222042.00222001.00700
2004-10-0519412BHTB1ESI0032100941HOTELI BERNARDIN103.000.0000
2004-10-051943CICRGSI0031104340IMP ?RPALKE LJUBLJANA995.000.0000
2004-10-0519412CIEKGSI0031100090INTEREUROPA7368.007449.005260
2004-10-051943CIELGSI0031110263ELMO715.000.0000
2004-10-051947FIFDRSI0021113079INFOND ID 11200.001202.009510
2004-10-051943CIFFRSI0021110760INFOND HOLDING974.00975.0079810
2004-10-051943CIFHRSI0021113087INFOND HOLDING 1623.00624.107470
2004-10-051947FIFIRSI0021110786INFOND ID2649.002615.10371730
2004-10-051943CIHPGSI0031107459INLES401.000.0000
2004-10-051943CIMTGSI0031109208?ITO INTES270.000.0000
2004-10-051943CINJGSI0031107087INTEGRAL JESENICE2000.002000.001290
2004-10-051943CINRGSI0031103334INTERTRADE ITA9702.000.0000
2004-10-051943CINTRSI0021100134INTARA6000.000.0000
2004-10-0519412CITBGSI0031102070ISTRABENZ9138.009123.008320
2004-10-051943CITSGSI0031103946INTERTRADE ITS1096.000.0000
2004-10-051943CJAMRSI0031111097JATA EMONA1120.000.0000
2004-10-051943CJASGSI0031101544JADRAN4600.004600.0030
2004-10-051943CJESGSI0031104308JELEN GOSTINSKO PODJETJE800.000.0000
2004-10-051943CJPIGSI0031109109JAVOR PIVKA500.000.0000
2004-10-051943CJTKGSI0031107863JUTEKS34000.0034000.00460
2004-10-0519412BKBM2SI0022101289NOVA KBM 2. IZDAJA103.000.0000
2004-10-0519412BKBM3SI0022101479NOVA KBM 3. IZDAJA SERIJA A109.000.0000
2004-10-0519412BKBM4SI0022101487NOVA KBM 3. IZDAJA SERIJA B0.000.0000
2004-10-051943PKDHPSI0031200502KD HOLDING6494.006500.003990
2004-10-051943CKDHRSI0031110461KD HOLDING11252.0011250.001130
2004-10-051947FKDINSI0021110224KD ID215.00214.701114380
2004-10-051943BKDO1ESI0022100539KD INVESTMENTS 1.IZDAJA109.000.0000
2004-10-051943CKEPGSI0031104209KEMA PUCONCI5300.000.0000
2004-10-051943CKHKGSI0031100520KOMPAS HOTELI12700.000.0000
2004-10-051943CKLAGSI0031105487KLASJE CELJE548.00549.0035000
2004-10-051943CKLLGSI0031111147IMP KLIMAT1801.000.0000
2004-10-0519412CKOLRSI0031100058KOLINSKA6250.006250.001470
2004-10-051943CKRHRSI0021111248KRONA HOLDING450.000.0000
2004-10-0519412CKRKGSI0031102120KRKA81347.0080500.0034180
2004-10-051943CKS2GSI0021112030KS2 NALO?BE412.00412.3023280
2004-10-051943CLIVGSI0031107962LIV POSTOJNA15000.000.0000
2004-10-051943CLIZGSI0031103714LIZ IN?ENIRING1400.000.0000
2004-10-0519412CLKPGSI0031101346LUKA KOPER8284.008241.0010200
2004-10-051943CLLBGSI0031108713LIP BLED1032.000.0000
2004-10-051943CLSBGSI0031100355LESNINA EMMI720.00720.001700
2004-10-051943CMAHRSI0021111511MAKSIMA HOLDING1075.001070.0013540
2004-10-051947FMAIRSI0021111529ID MAKSIMA2599.002600.1019390
2004-10-0519412CMAJGSI0031108200MLINOTEST1840.001840.003120
2004-10-051943CMAPGSI0031100587MARINA PORTORO?9401.000.0000
2004-10-051943CMEDRSI0031106915MEDALJON2200.002200.00741500
2004-10-0519412CMELRSI0031100082MERCATOR42068.0041799.9030400
2004-10-0519412CMERSI0031104639MERKUR37345.0037101.0014410
2004-10-051943CMHLGSI0031110073FOND INVEST1336.001336.10140
2004-10-051943CMILGSI0031111162LESNINA226833.00226000.0060
2004-10-051943CMIPGSI0031109695MIP1654.001660.1012120
2004-10-051943CMISGSI0031102716MITOL SE?ANA4250.000.0000
2004-10-051943CMKOGSI0031101304MELAMIN5000.005000.00500
2004-10-051943CMKTGSI0031100942MK TISKARNA2300.000.0000
2004-10-051947FML0GSI0021105968MODRA LINIJA250.00250.6093010
2004-10-051943CMLHRSI0021110588MODRA LINIJA HOLDING918.00920.005130
2004-10-051943CMOKGSI0031102013OLJARICA, KRANJ8000.000.0000
2004-10-051948FMPIRSI0021111537PID MAKSIMA51.0052.00300500
2004-10-051943CMPLRSI0021110844MEDVE?EK PU?NIK18000.000.0000
2004-10-051943CMR0RSI0021111990MERCATA444.00450.005070
2004-10-051943CMR1RSI0021113111M1705.00705.001450
2004-10-051943CMTGGSI0031105669METALKA TRGOVINA100.000.0000
2004-10-0519412CMTSGSI0031103706KOMPAS MTS1266.001266.00300
2004-10-051943CNALNSI0031102690NAMA1050.000.0000
2004-10-051947FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD331.00331.10597180
2004-10-051943CNF2RSI0021112006NFD HOLDING892.00890.0099550
2004-10-0519412BNI01SI0022100968NFD INVESTICIJSKO SVETOVANJE108.000.0000
2004-10-0519412CNIKNSI0031100793NIKA2662.000.0000
2004-10-051943CNK2RSI0021112139NK2 NALO?BE306.00306.402850
2004-10-051943CNKPGSI0031107178NIKO32350.000.0000
2004-10-0519412BNLB10SI0022101925NLB 10. IZDAJA105.000.0000
2004-10-0519412BNLB11SI0022101933NLB 11. IZDAJA103.000.0000
2004-10-0519412BNLB12SI0022102014NLB 12. IZDAJA102.000.0000
2004-10-0519412BNLB13SI0022102006NLB 13. IZDAJA106.000.0000
2004-10-051943BNLB14SI0022102089NLB 14. IZDAJA100.000.0000
2004-10-0519412BNLB3SI0022101180NLB 2. IZDAJA SERIJA A102.000.0000
2004-10-0519412BNLB4SI0022101198NLB 2. IZDAJA SERIJA B101.000.0000
2004-10-0519412BNLB5SI0022101362NLB 3. IZDAJA103.000.0000
2004-10-051943BNLB7SI0022101776NLB 7. IZDAJA107.000.0000
2004-10-051943BNLB8SI0022101784NLB 8. IZDAJA103.000.0000
2004-10-0519412BNLB9SI0022101917NLB 9. IZDAJA103.000.0000
2004-10-051943CPALGSI0031103300HOTELI PALACE1505.001505.40690
2004-10-051943BPBS2SI0022101230PO?TNA BANKA SLOVENIJE 2. IZDAJA112.000.0000
2004-10-051943BPBS3SI0022101354PO?TNA BANKA SLOVENIJE 3. IZDAJA100.000.0000
2004-10-051943BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA101.000.0000
2004-10-051943CPDKRSI0021111966KD Nalo?be546.00546.0020810
2004-10-0519412CPETGSI0031102153PETROL63801.0063270.006150
2004-10-0519412CPILRSI0031107418PIVOVARNA LA?KO7606.007600.009430
2004-10-051943BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2004-10-051943CPOIRSI0021110984POM-INVEST871.00861.307970
2004-10-051943CPOPGSI0031108226PLAMA - PUR3100.000.0000
2004-10-051943CPPIGSI0021113038POM-NALO?BE396.00396.002370
2004-10-051943BPRB4SI0022101081PROBANKA 4. IZDAJA100.000.0000
2004-10-051943BPRB5SI0022101537PROBANKA 5. IZDAJA100.000.0000
2004-10-051943BPRB6SI0022101941PROBANKA 6. IZDAJA101.000.0000
2004-10-051943BPRB7SI0022102097PROBANKA 7. IZDAJA101.000.0000
2004-10-0519412PPRBPSI0021200405PROBANKA6202.006202.0080
2004-10-0519412CPULGSI0031109075PIVOVARNA UNION76000.000.0000
2004-10-0519412CRARGSI0031102302RADENSKA2000.002000.00880
2004-10-051943PRGPSI0031200288ZDRAVILI??E ROGA?KA300.000.0000
2004-10-051943CRGSSI0031104894ZDRAVILI??E ROGA?KA163.000.0000
2004-10-051943CRKRGSI0031103284RTC KRVAVEC750.00750.004700
2004-10-0519412BRS10SI0002100731REPUBLIKA SLOVENIJA 10.IZDAJA100.000.0000
2004-10-0519412BRS17SI0002101150REPUBLIKA SLOVENIJA 17. IZDAJA103.000.0000
2004-10-0519412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA107.000.0000
2004-10-0519412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.20500
2004-10-0519412BRS22SI0002101374REPUBLIKA SLOVENIJA 22. IZDAJA104.000.0000
2004-10-0519412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA110.000.0000
2004-10-0519412BRS25SI0002101408REPUBLIKA SLOVENIJA 25. IZDAJA104.000.0000
2004-10-0519412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA106.000.0000
2004-10-0519412BRS27SI0002101549REPUBLIKA SLOVENIJA 27. IZDAJA105.000.0000
2004-10-0519412BRS28SI0002101564REPUBLIKA SLOVENIJA 28. IZDAJA100.000.0000
2004-10-0519412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA105.00105.801390
2004-10-0519412BRS31SI0002101580REPUBLIKA SLOVENIJA 31. IZDAJA107.000.0000
2004-10-0519412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA108.00108.00130
2004-10-0519412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA140.000.0000
2004-10-0519412BRS34SI0002101614REPUBLIKA SLOVENIJA 34. IZDAJA104.000.0000
2004-10-0519412BRS35SI0002101622REPUBLIKA SLOVENIJA 35. IZDAJA105.000.0000
2004-10-0519412BRS36SI0002101630REPUBLIKA SLOVENIJA 36. IZDAJA103.000.0000
2004-10-0519412BRS37SI0002101663REPUBLIKA SLOVENIJA 37. IZDAJA105.000.0000
2004-10-0519412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA112.00112.5020
2004-10-0519412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.16101200
2004-10-0519412BRS40SI0002101697REPUBLIKA SLOVENIJA 40. IZDAJA103.000.0000
2004-10-0519412BRS41SI0002101705REPUBLIKA SLOVENIJA 41. IZDAJA104.000.0000
2004-10-0519412BRS42SI0002101721REPUBLIKA SLOVENIJA 42. IZDAJA104.000.0000
2004-10-0519412BRS43SI0002101796REPUBLIKA SLOVENIJA 43. IZDAJA102.000.0000
2004-10-0519412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA110.000.0000
2004-10-0519412BRS45SI0002101812REPUBLIKA SLOVENIJA 45. IZDAJA103.000.0000
2004-10-0519412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.000.0000
2004-10-0519412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA105.00105.5020
2004-10-0519412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA103.000.0000
2004-10-0519412BRS51SI0002101903REPUBLIKA SLOVENIJA 51. IZDAJA106.000.0000
2004-10-0519412BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA106.000.0000
2004-10-0519412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA107.00106.70550
2004-10-0519412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA108.000.0000
2004-10-0519412BRS55SI0002102109REPUBLIKA SLOVENIJA 55. IZDAJA103.000.0000
2004-10-0519412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA102.000.0000
2004-10-0519412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA103.00102.70333000
2004-10-0519412CSALRSI0031110453SALUS, LJUBLJANA134101.000.0000
2004-10-0519412CSAVASI0031108457SAVA37505.0037400.00760
2004-10-051943CSELRSI0031111758SATURNUS EMBALA?A44321.000.0000
2004-10-051943CSIHGSI0031107426SIJAJ HRASTNIK2000.000.0000
2004-10-051943BSIPAESI0032101113SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA A0.000.0000
2004-10-051943BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2004-10-051943CSKAGSI0031102450SVILANIT KAMNIK1499.000.0000
2004-10-0519412BSKB4ASI0022100992SKB BANKA 4. IZDAJA SERIJA A103.000.0000
2004-10-0519412BSKB4BSI0022101008SKB BANKA 4. IZDAJA SERIJA B97.000.0000
2004-10-051943CSKDRSI0031110164KD GROUP100000.00100000.001200
2004-10-051943CSLLGSI0031100405SLOVENIJALES12340.0012340.0040
2004-10-051947FSN0NSI0021105901KRONA SENIOR159.00157.30199500
2004-10-051943BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.04116650
2004-10-0519412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA104.000.0000
2004-10-0519412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA106.000.0000
2004-10-051943BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA112.000.0000
2004-10-051943CST1RSI0021112105HRAM HOLDING362.00360.108510
2004-10-051943CSVMGSI0031102096SVILA26.000.0000
2004-10-051945DSZ28SI0009903111?ESTMESE?NE ZAKLADNE MENICE 28. IZDAJA0.000.0000
2004-10-051945DSZ29SI0009903236?ESTMESE?NE ZAKLADNE MENICE 29. IZDAJA0.000.0000
2004-10-051945DSZ30SI0009903350?ESTMESE?NE ZAKLADNE MENICE 30. IZDAJA0.000.0000
2004-10-0519412BSZB3SI0022101024DBS 3. IZDAJA103.00103.001900
2004-10-051943BSZB4SI0022101511DBS 4. IZDAJA0.000.0000
2004-10-0519412CTCRGSI0031100637TERME ?ATE?37997.0037801.002370
2004-10-051943CTEAGSI0031102211TEKSTINA299.00299.001300
2004-10-0519412CTEHGSI0031100025TEHNOUNION12701.000.0000
2004-10-051943CTFDRSI0021111206TRIGLAV, FINAN?NA DRU?BA1219.001221.5015300
2004-10-051947FTG1RSI0021113129TRIGLAV STEBER I, delni?ka ID3698.003696.3031670
2004-10-051943CTKMGSI0031104241KO?AKI TMI15000.000.0000
2004-10-051943CTODGSI0031101361TOSAMA12696.000.0000
2004-10-051943CTR0RSI0021112196TRDNJAVA HOLDING253.00253.109280
2004-10-051943CTR1RSI0021112204TRDNJAVA I HOLDING320.00320.101980
2004-10-051943CTRSGSI0021112238TRIGLAV NALO?BE412.00413.6035670
2004-10-051943CTSORSI0031100207TOVARNA SLADKORJA ORMO?8300.000.0000
2004-10-051943CTUBGSI0031103441SWATY13000.000.0000
2004-10-051945DTZ75SI0009903301TRIMESE?NE ZAKLADNE MENICE 75. IZDAJA0.000.0000
2004-10-051945DTZ76SI0009903368TRIMESE?NE ZAKLADNE MENICE 76. IZDAJA0.000.0000
2004-10-051943CUPGRSI0021102668UPIMO GROUP35.000.0000
2004-10-051943CUSARSI0031111477UNIT-AS LJUBLJANA4658.000.0000
2004-10-051943CUSLGSI0031104670UNITAS, LJUBLJANA2110.000.0000
2004-10-051943CVHDRSI0021111313VIPA HOLDING900.00900.0022640
2004-10-051943CVHLGSI0031105511HIDROTEHNIK1695.000.0000
2004-10-051943CVIHRSI0021111255VIZIJA HOLDING690.00690.003250
2004-10-051947FVIINSI0021111321VIPA INVEST2116.002116.406630
2004-10-0519412BVIP3ESI0022100562BANKA VIPA 3.IZDAJA103.000.0000
2004-10-0519412BVIP4ESI0022100745BANKA VIPA 4.IZDAJA103.000.0000
2004-10-0519412BVIP5SI0022100869BANKA VIPA 5.IZDAJA102.000.0000
2004-10-0519412BVIP6SI0022101131BANKA VIPA 6. IZDAJA101.000.0000
2004-10-0519412BVIP7SI0022101420BANKA VIPA 7. IZDAJA100.000.0000
2004-10-051943CVLJGSI0031100694VELANA650.00650.0016850
2004-10-0519412BVP02ESI0022100976BANKA VIPA 2. IZDAJA104.000.0000
2004-10-051943CVZPGSI0021112113VIZIJA HOLDING ENA590.00590.003060
2004-10-051943CZDDGSI0031105396TERME DOBRNA1890.000.0000
2004-10-051947FZM1NSI0021106172ZLATA MONETA I, ID141.00141.601218180
2004-10-051943CZM2RSI0021111982ZLATA MONETA II473.00472.3027580
2004-10-051943CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD1020.001020.0010
2004-10-051943BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA100.000.0000
2004-10-0519412CZTOGSI0031108440?ITO38191.0039000.00110
2004-10-051943CZV2RSI0021112154ZVON DVA HOLDING469.00470.0020220
2004-10-051943CZVHRSI0021111776ZVON ENA HOLDING2198.002160.20433980
2004-10-051947FZVIRSI0021111784ZVON ENA ID2901.002900.0022850
Stevilo zapisov: 259